SHARP Historical Data

SHARP Page 53
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 AM $ 0.00676
-0.04%
$ 461.1 million $ 39,222
Jan 22, 2 AM $ 0.00676
+0.03%
$ 461.23 million $ 39,274
Jan 22, 1 AM $ 0.00676
+0.03%
$ 461.23 million $ 39,204
Jan 22, 12 AM $ 0.00676
-0.06%
$ 461.1 million $ 39,194
Jan 21, 11 PM $ 0.00676
+0.03%
$ 461.37 million $ 39,246
Jan 21, 10 PM $ 0.00676
+0.04%
$ 461.37 million $ 39,266
Jan 21, 9 PM $ 0.00676
+0.07%
$ 461.37 million $ 39,500
Jan 21, 8 PM $ 0.00676
-0.09%
$ 461.03 million $ 39,516
Jan 21, 7 PM $ 0.00676
-0.01%
$ 461.37 million $ 39,535
Jan 21, 6 PM $ 0.00676
-0.03%
$ 461.23 million $ 39,724
Jan 21, 5 PM $ 0.00676
+0.01%
$ 461.37 million $ 39,732
Jan 21, 4 PM $ 0.00676
+0.00%
$ 461.17 million $ 48,316
Jan 21, 3 PM $ 0.00676
-0.03%
$ 461.17 million $ 48,373
Jan 21, 2 PM $ 0.00676
-0.01%
$ 461.3 million $ 48,343
Jan 21, 1 PM $ 0.00676
+0.07%
$ 461.44 million $ 48,345
Jan 21, 12 PM $ 0.00676
-0.01%
$ 461.3 million $ 48,322
Jan 21, 11 AM $ 0.00676
+0.03%
$ 461.37 million $ 48,325
Jan 21, 10 AM $ 0.00676
+0.00%
$ 461.37 million $ 48,420
Jan 21, 9 AM $ 0.00676
-0.01%
$ 461.23 million $ 47,544
Jan 21, 8 AM $ 0.00676
+0.04%
$ 461.37 million $ 47,517
Jan 21, 7 AM $ 0.00676
-0.07%
$ 461.1 million $ 47,709
Jan 21, 6 AM $ 0.00676
+0.00%
$ 461.3 million $ 47,795
Jan 21, 5 AM $ 0.00676
+0.03%
$ 461.37 million $ 47,778
Jan 21, 4 AM $ 0.00676
+0.01%
$ 461.23 million $ 47,787
Jan 21, 3 AM $ 0.00676
+0.03%
$ 461.23 million $ 47,786
Jan 21, 2 AM $ 0.00676
+0.01%
$ 461.17 million $ 47,710
Jan 21, 1 AM $ 0.00675
+0.40%
$ 460.76 million $ 47,664
Jan 21, 12 AM $ 0.00671
+1.07%
$ 458.03 million $ 47,573
Jan 20, 11 PM $ 0.00664
+0.41%
$ 453.05 million $ 47,614
Jan 20, 10 PM $ 0.00661
-1.33%
$ 450.86 million $ 47,641
Jan 20, 9 PM $ 0.00669
-0.45%
$ 456.8 million $ 47,433
Jan 20, 8 PM $ 0.00672
+0.46%
$ 458.51 million $ 47,449
Jan 20, 7 PM $ 0.00668
-0.58%
$ 456.12 million $ 47,509
Jan 20, 6 PM $ 0.00672
+0.13%
$ 458.64 million $ 47,270
Jan 20, 5 PM $ 0.00671
+11.47%
$ 458.03 million $ 47,368
Jan 20, 4 PM $ 0.00602
-0.36%
$ 410.74 million $ 38,810
Jan 20, 3 PM $ 0.00605
-1.16%
$ 412.66 million $ 38,753
Jan 20, 2 PM $ 0.00612
+0.03%
$ 417.5 million $ 38,743
Jan 20, 1 PM $ 0.00612
-0.13%
$ 417.57 million $ 38,674
Jan 20, 12 PM $ 0.00612
+0.18%
$ 417.91 million $ 38,741
Jan 20, 11 AM $ 0.00612
+0.16%
$ 417.36 million $ 38,751
Jan 20, 10 AM $ 0.00611
+0.11%
$ 416.68 million $ 38,622
Jan 20, 9 AM $ 0.0061
+0.48%
$ 416.34 million $ 39,506
Jan 20, 8 AM $ 0.006
-2.12%
$ 409.38 million $ 39,665
Jan 20, 7 AM $ 0.00611
-1.04%
$ 416.68 million $ 39,569
Jan 20, 6 AM $ 0.00617
-0.69%
$ 421.25 million $ 39,522
Jan 20, 5 AM $ 0.00622
+0.29%
$ 424.12 million $ 39,499
Jan 20, 4 AM $ 0.0062
-0.10%
$ 422.96 million $ 39,524
Jan 20, 3 AM $ 0.0062
-0.39%
$ 423.16 million $ 39,540
Jan 20, 2 AM $ 0.00623
-0.24%
$ 424.8 million $ 39,522