SHARP Historical Data

SHARP Page 54
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 AM $ 0.00623
-0.24%
$ 424.8 million $ 39,522
Jan 20, 1 AM $ 0.00624
+0.24%
$ 425.76 million $ 39,619
Jan 20, 12 AM $ 0.00622
+0.35%
$ 424.73 million $ 39,747
Jan 19, 11 PM $ 0.00621
-1.15%
$ 423.71 million $ 39,909
Jan 19, 10 PM $ 0.00629
+0.06%
$ 429.3 million $ 39,932
Jan 19, 9 PM $ 0.00629
-0.49%
$ 429.03 million $ 39,956
Jan 19, 8 PM $ 0.00632
+0.21%
$ 431.15 million $ 40,011
Jan 19, 7 PM $ 0.00631
+0.46%
$ 430.26 million $ 39,935
Jan 19, 6 PM $ 0.00627
+0.02%
$ 428.14 million $ 40,034
Jan 19, 5 PM $ 0.00627
+0.50%
$ 428.14 million $ 41,321
Jan 19, 4 PM $ 0.00624
+0.05%
$ 426.03 million $ 42,792
Jan 19, 3 PM $ 0.00624
+0.35%
$ 425.55 million $ 44,467
Jan 19, 2 PM $ 0.00622
+0.44%
$ 424.12 million $ 46,000
Jan 19, 1 PM $ 0.00619
-0.51%
$ 422.21 million $ 47,305
Jan 19, 12 PM $ 0.00622
+0.18%
$ 424.39 million $ 48,790
Jan 19, 11 AM $ 0.0062
+0.03%
$ 423.23 million $ 50,242
Jan 19, 10 AM $ 0.0062
+0.29%
$ 423.09 million $ 51,878
Jan 19, 9 AM $ 0.00618
-0.64%
$ 421.73 million $ 53,194
Jan 19, 8 AM $ 0.00622
+0.88%
$ 424.66 million $ 54,544
Jan 19, 7 AM $ 0.00617
+0.21%
$ 421.12 million $ 56,065
Jan 19, 6 AM $ 0.00616
+1.25%
$ 420.5 million $ 57,611
Jan 19, 5 AM $ 0.00616
-0.18%
$ 420.16 million $ 59,103
Jan 19, 4 AM $ 0.00617
+0.02%
$ 420.98 million $ 60,665
Jan 19, 3 AM $ 0.00617
+0.42%
$ 420.77 million $ 62,369
Jan 19, 2 AM $ 0.00614
+0.16%
$ 419 million $ 63,929
Jan 19, 1 AM $ 0.00613
+0.79%
$ 418.39 million $ 65,428
Jan 19, 12 AM $ 0.00608
-3.86%
$ 414.97 million $ 66,979
Jan 18, 11 PM $ 0.00633
-4.35%
$ 431.62 million $ 68,328
Jan 18, 10 PM $ 0.00662
-0.11%
$ 451.61 million $ 69,564
Jan 18, 9 PM $ 0.00663
+0.35%
$ 452.09 million $ 70,968
Jan 18, 8 PM $ 0.0066
+0.56%
$ 450.32 million $ 72,527
Jan 18, 7 PM $ 0.00656
-0.09%
$ 447.93 million $ 74,064
Jan 18, 6 PM $ 0.00658
-0.20%
$ 449.02 million $ 74,993
Jan 18, 5 PM $ 0.00659
+0.18%
$ 449.91 million $ 75,201
Jan 18, 4 PM $ 0.00658
+0.26%
$ 449.23 million $ 75,211
Jan 18, 3 PM $ 0.0065
-0.25%
$ 443.36 million $ 74,993
Jan 18, 2 PM $ 0.00651
-1.44%
$ 444.45 million $ 75,159
Jan 18, 1 PM $ 0.00661
-0.62%
$ 451.14 million $ 75,621
Jan 18, 12 PM $ 0.00666
+0.12%
$ 454.28 million $ 75,647
Jan 18, 11 AM $ 0.00665
+1.19%
$ 453.73 million $ 75,708
Jan 18, 10 AM $ 0.00657
-0.38%
$ 448.41 million $ 75,794
Jan 18, 9 AM $ 0.0066
+0.38%
$ 450.32 million $ 75,977
Jan 18, 8 AM $ 0.00658
+0.09%
$ 448.75 million $ 76,080
Jan 18, 7 AM $ 0.00656
+0.12%
$ 447.86 million $ 76,157
Jan 18, 6 AM $ 0.00656
-0.12%
$ 447.93 million $ 76,226
Jan 18, 5 AM $ 0.00657
+1.17%
$ 448.41 million $ 76,232
Jan 18, 4 AM $ 0.00649
-0.26%
$ 443.02 million $ 76,229
Jan 18, 3 AM $ 0.00651
-0.91%
$ 444.11 million $ 75,897
Jan 18, 2 AM $ 0.00657
-0.03%
$ 448.2 million $ 75,964
Jan 18, 1 AM $ 0.00657
+1.11%
$ 448.34 million $ 76,021