SHARP Historical Data

SHARP Page 55
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 0.00657
+1.11%
$ 448.34 million $ 76,021
Jan 18, 12 AM $ 0.0065
-1.43%
$ 443.63 million $ 75,865
Jan 17, 11 PM $ 0.0066
+0.24%
$ 450.45 million $ 75,899
Jan 17, 10 PM $ 0.00659
+0.09%
$ 449.77 million $ 76,057
Jan 17, 9 PM $ 0.00658
+0.81%
$ 449.02 million $ 76,096
Jan 17, 8 PM $ 0.00653
-0.80%
$ 445.75 million $ 76,119
Jan 17, 7 PM $ 0.00659
+0.27%
$ 449.43 million $ 76,093
Jan 17, 6 PM $ 0.00657
+0.05%
$ 448.13 million $ 76,567
Jan 17, 5 PM $ 0.00657
+0.18%
$ 448.13 million $ 76,331
Jan 17, 4 PM $ 0.00655
+0.31%
$ 447.25 million $ 76,334
Jan 17, 3 PM $ 0.00654
-0.20%
$ 445.95 million $ 76,491
Jan 17, 2 PM $ 0.00655
+0.20%
$ 446.77 million $ 76,314
Jan 17, 1 PM $ 0.00653
+0.57%
$ 445.88 million $ 76,006
Jan 17, 12 PM $ 0.0065
-0.49%
$ 443.84 million $ 75,840
Jan 17, 11 AM $ 0.00654
-0.50%
$ 446.02 million $ 74,935
Jan 17, 10 AM $ 0.00657
+0.20%
$ 448.2 million $ 74,593
Jan 17, 9 AM $ 0.00655
-0.30%
$ 446.7 million $ 74,718
Jan 17, 8 AM $ 0.00657
+1.16%
$ 448.07 million $ 74,609
Jan 17, 7 AM $ 0.00649
+0.03%
$ 442.68 million $ 74,509
Jan 17, 6 AM $ 0.00648
-0.17%
$ 442.4 million $ 74,409
Jan 17, 5 AM $ 0.0065
+0.78%
$ 443.22 million $ 74,324
Jan 17, 4 AM $ 0.00645
-0.17%
$ 440.15 million $ 74,277
Jan 17, 3 AM $ 0.00647
-0.32%
$ 441.58 million $ 74,506
Jan 17, 2 AM $ 0.00649
-0.81%
$ 443.02 million $ 74,518
Jan 17, 1 AM $ 0.00656
-0.30%
$ 447.32 million $ 74,505
Jan 17, 12 AM $ 0.00658
-0.21%
$ 448.68 million $ 74,631
Jan 16, 11 PM $ 0.00659
+1.39%
$ 449.36 million $ 73,295
Jan 16, 10 PM $ 0.0065
+0.36%
$ 443.22 million $ 73,424
Jan 16, 9 PM $ 0.00648
+0.06%
$ 442.13 million $ 73,365
Jan 16, 8 PM $ 0.00648
+0.22%
$ 441.86 million $ 73,282
Jan 16, 7 PM $ 0.00646
+0.28%
$ 441.11 million $ 73,293
Jan 16, 6 PM $ 0.00644
+3.24%
$ 439.54 million $ 73,332
Jan 16, 5 PM $ 0.00624
-0.08%
$ 425.82 million $ 73,349
Jan 16, 4 PM $ 0.00624
+0.00%
$ 425.76 million $ 73,279
Jan 16, 3 PM $ 0.00624
-0.92%
$ 425.89 million $ 73,059
Jan 16, 2 PM $ 0.0063
+0.46%
$ 429.64 million $ 72,936
Jan 16, 1 PM $ 0.00626
-0.44%
$ 427.46 million $ 72,933
Jan 16, 12 PM $ 0.00629
+0.40%
$ 429.37 million $ 73,230
Jan 16, 11 AM $ 0.00625
-1.76%
$ 426.51 million $ 74,135
Jan 16, 10 AM $ 0.00636
+0.28%
$ 433.94 million $ 74,250
Jan 16, 9 AM $ 0.00634
+1.41%
$ 432.37 million $ 73,999
Jan 16, 8 AM $ 0.00625
-1.26%
$ 426.23 million $ 73,757
Jan 16, 7 AM $ 0.00633
-0.13%
$ 431.83 million $ 73,835
Jan 16, 6 AM $ 0.00634
+0.08%
$ 432.31 million $ 73,864
Jan 16, 5 AM $ 0.00633
+0.22%
$ 431.76 million $ 73,868
Jan 16, 4 AM $ 0.00636
+0.16%
$ 434.22 million $ 73,929
Jan 16, 3 AM $ 0.00635
+1.31%
$ 433.19 million $ 73,909
Jan 16, 2 AM $ 0.00627
-0.48%
$ 427.6 million $ 73,686
Jan 16, 1 AM $ 0.00629
+0.74%
$ 429.44 million $ 73,605
Jan 16, 12 AM $ 0.00625
-0.32%
$ 426.44 million $ 73,495