SHARP Historical Data

SHARP Page 56
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 0.00625
-0.32%
$ 426.44 million $ 73,495
Jan 15, 11 PM $ 0.00627
-0.18%
$ 427.73 million $ 74,636
Jan 15, 10 PM $ 0.00628
-0.16%
$ 428.62 million $ 74,515
Jan 15, 9 PM $ 0.00629
+0.10%
$ 428.89 million $ 74,510
Jan 15, 8 PM $ 0.00628
+0.30%
$ 428.35 million $ 74,574
Jan 15, 7 PM $ 0.00625
-0.11%
$ 426.71 million $ 74,543
Jan 15, 6 PM $ 0.00626
-1.37%
$ 427.19 million $ 74,561
Jan 15, 5 PM $ 0.00636
+0.41%
$ 433.67 million $ 74,739
Jan 15, 4 PM $ 0.00633
+1.43%
$ 431.9 million $ 74,681
Jan 15, 3 PM $ 0.00625
-4.04%
$ 426.37 million $ 74,088
Jan 15, 2 PM $ 0.00651
-1.32%
$ 444.38 million $ 74,180
Jan 15, 1 PM $ 0.0066
+0.18%
$ 450.39 million $ 74,331
Jan 15, 12 PM $ 0.00659
+0.23%
$ 449.57 million $ 73,522
Jan 15, 11 AM $ 0.00658
-0.45%
$ 448.75 million $ 73,326
Jan 15, 10 AM $ 0.00661
-0.53%
$ 450.73 million $ 73,345
Jan 15, 9 AM $ 0.00664
+1.78%
$ 452.77 million $ 73,415
Jan 15, 8 AM $ 0.00652
+0.54%
$ 444.86 million $ 73,649
Jan 15, 7 AM $ 0.00648
+0.00%
$ 442.4 million $ 73,737
Jan 15, 6 AM $ 0.00648
-0.15%
$ 442.13 million $ 73,612
Jan 15, 5 AM $ 0.00649
+0.25%
$ 442.54 million $ 73,508
Jan 15, 4 AM $ 0.00646
+0.48%
$ 441.04 million $ 73,327
Jan 15, 3 AM $ 0.00642
-2.77%
$ 437.97 million $ 73,275
Jan 15, 2 AM $ 0.0066
-0.23%
$ 450.45 million $ 73,387
Jan 15, 1 AM $ 0.00662
-0.47%
$ 451.48 million $ 73,491
Jan 15, 12 AM $ 0.00665
-0.36%
$ 453.59 million $ 73,637
Jan 14, 11 PM $ 0.00667
-0.34%
$ 454.96 million $ 73,730
Jan 14, 10 PM $ 0.00669
-0.92%
$ 456.53 million $ 73,672
Jan 14, 9 PM $ 0.00675
+0.31%
$ 460.83 million $ 73,890
Jan 14, 8 PM $ 0.00672
-0.69%
$ 458.57 million $ 73,862
Jan 14, 7 PM $ 0.00677
+0.12%
$ 461.78 million $ 73,822
Jan 14, 6 PM $ 0.00677
-0.66%
$ 461.64 million $ 73,819
Jan 14, 5 PM $ 0.00682
-1.47%
$ 465.33 million $ 73,966
Jan 14, 4 PM $ 0.00692
-0.39%
$ 472.36 million $ 74,084
Jan 14, 3 PM $ 0.00697
+1.07%
$ 475.7 million $ 74,726
Jan 14, 2 PM $ 0.00688
+0.44%
$ 469.56 million $ 74,744
Jan 14, 1 PM $ 0.00686
+0.51%
$ 468.26 million $ 74,726
Jan 14, 12 PM $ 0.00681
+0.21%
$ 464.65 million $ 75,366
Jan 14, 11 AM $ 0.0068
-0.60%
$ 464.24 million $ 75,396
Jan 14, 10 AM $ 0.00686
-0.07%
$ 468.06 million $ 75,474
Jan 14, 9 AM $ 0.00688
+0.29%
$ 469.42 million $ 75,654
Jan 14, 8 AM $ 0.00686
-0.38%
$ 468.26 million $ 75,753
Jan 14, 7 AM $ 0.00689
+0.63%
$ 470.04 million $ 75,768
Jan 14, 6 AM $ 0.00685
+0.10%
$ 467.1 million $ 75,844
Jan 14, 5 AM $ 0.00684
-0.20%
$ 466.62 million $ 75,966
Jan 14, 4 AM $ 0.00685
-0.13%
$ 467.58 million $ 76,142
Jan 14, 3 AM $ 0.00685
+0.40%
$ 467.31 million $ 75,982
Jan 14, 2 AM $ 0.00683
+0.34%
$ 465.81 million $ 76,079
Jan 14, 1 AM $ 0.00681
-0.03%
$ 464.37 million $ 76,084
Jan 14, 12 AM $ 0.0068
+0.03%
$ 464.17 million $ 75,982
Jan 13, 11 PM $ 0.0068
-0.51%
$ 464.24 million $ 76,105