SHARP Historical Data

SHARP Page 57
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 0.00685
+2.36%
$ 467.24 million $ 76,264
Jan 13, 9 PM $ 0.00669
+0.39%
$ 456.25 million $ 76,114
Jan 13, 8 PM $ 0.00666
-0.25%
$ 454.75 million $ 76,152
Jan 13, 7 PM $ 0.00667
+0.68%
$ 455.44 million $ 76,255
Jan 13, 6 PM $ 0.00663
-0.94%
$ 452.36 million $ 76,153
Jan 13, 5 PM $ 0.0067
-0.74%
$ 457.48 million $ 75,759
Jan 13, 4 PM $ 0.00675
+1.02%
$ 460.42 million $ 75,749
Jan 13, 3 PM $ 0.00667
-0.40%
$ 454.82 million $ 75,766
Jan 13, 2 PM $ 0.00669
+0.31%
$ 456.66 million $ 75,682
Jan 13, 1 PM $ 0.00667
+0.39%
$ 455.23 million $ 75,730
Jan 13, 12 PM $ 0.00665
+0.23%
$ 453.46 million $ 75,686
Jan 13, 11 AM $ 0.00663
+0.84%
$ 452.43 million $ 75,783
Jan 13, 10 AM $ 0.00658
-0.59%
$ 448.68 million $ 75,785
Jan 13, 9 AM $ 0.00662
-0.42%
$ 451.55 million $ 75,717
Jan 13, 8 AM $ 0.00665
-0.48%
$ 453.46 million $ 74,763
Jan 13, 7 AM $ 0.00667
+0.30%
$ 455.37 million $ 74,553
Jan 13, 6 AM $ 0.00665
-0.36%
$ 453.87 million $ 74,377
Jan 13, 5 AM $ 0.00667
+0.32%
$ 455.3 million $ 74,378
Jan 13, 4 AM $ 0.00665
+0.20%
$ 453.52 million $ 74,209
Jan 13, 3 AM $ 0.00663
+0.02%
$ 452.64 million $ 74,313
Jan 13, 2 AM $ 0.00663
+0.20%
$ 452.57 million $ 74,123
Jan 13, 1 AM $ 0.00662
-0.03%
$ 451.89 million $ 74,129
Jan 13, 12 AM $ 0.00662
-0.15%
$ 451.96 million $ 74,186
Jan 12, 11 PM $ 0.00663
-0.08%
$ 452.5 million $ 73,982
Jan 12, 10 PM $ 0.00665
+0.06%
$ 453.52 million $ 73,935
Jan 12, 9 PM $ 0.00664
+0.27%
$ 453.32 million $ 73,817
Jan 12, 8 PM $ 0.00663
+0.08%
$ 452.36 million $ 73,672
Jan 12, 7 PM $ 0.00663
-0.15%
$ 452.43 million $ 73,665
Jan 12, 6 PM $ 0.00664
-0.73%
$ 452.84 million $ 73,659
Jan 12, 5 PM $ 0.00668
-0.28%
$ 456.05 million $ 73,938
Jan 12, 4 PM $ 0.00671
-0.04%
$ 458.16 million $ 74,079
Jan 12, 3 PM $ 0.00671
+0.58%
$ 458.1 million $ 73,953
Jan 12, 2 PM $ 0.00667
+0.60%
$ 455.44 million $ 74,222
Jan 12, 1 PM $ 0.00663
-1.65%
$ 452.36 million $ 74,029
Jan 12, 12 PM $ 0.00674
-0.33%
$ 459.94 million $ 73,927
Jan 12, 11 AM $ 0.00676
+0.00%
$ 461.44 million $ 73,944
Jan 12, 10 AM $ 0.00676
-0.69%
$ 461.44 million $ 74,023
Jan 12, 9 AM $ 0.00681
-0.09%
$ 464.78 million $ 74,097
Jan 12, 8 AM $ 0.00681
-0.70%
$ 464.71 million $ 74,829
Jan 12, 7 AM $ 0.00686
-1.20%
$ 467.99 million $ 77,107
Jan 12, 6 AM $ 0.00693
-0.66%
$ 473.11 million $ 81,333
Jan 12, 5 AM $ 0.00698
+0.61%
$ 476.25 million $ 81,322
Jan 12, 4 AM $ 0.00693
+0.10%
$ 472.56 million $ 81,560
Jan 12, 3 AM $ 0.00692
+0.64%
$ 472.36 million $ 81,508
Jan 12, 2 AM $ 0.00687
+0.73%
$ 468.94 million $ 81,584
Jan 12, 1 AM $ 0.00682
+0.26%
$ 465.26 million $ 81,584
Jan 12, 12 AM $ 0.0068
-1.02%
$ 464.03 million $ 81,661
Jan 11, 11 PM $ 0.00687
-0.17%
$ 468.88 million $ 81,584
Jan 11, 10 PM $ 0.00689
-0.42%
$ 470.17 million $ 81,497
Jan 11, 9 PM $ 0.00692
-0.60%
$ 472.15 million $ 81,646