SHARP Historical Data

SHARP Page 58
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 PM $ 0.00692
-0.60%
$ 472.15 million $ 81,646
Jan 11, 8 PM $ 0.00696
-0.70%
$ 475.22 million $ 81,651
Jan 11, 7 PM $ 0.00702
-0.14%
$ 478.91 million $ 81,700
Jan 11, 6 PM $ 0.00702
-0.07%
$ 479.18 million $ 81,777
Jan 11, 5 PM $ 0.00703
-0.16%
$ 479.66 million $ 81,766
Jan 11, 4 PM $ 0.00704
+0.23%
$ 480.27 million $ 82,510
Jan 11, 3 PM $ 0.00703
-0.57%
$ 479.38 million $ 82,654
Jan 11, 2 PM $ 0.00707
+0.03%
$ 482.11 million $ 82,461
Jan 11, 1 PM $ 0.00706
-0.20%
$ 481.98 million $ 83,899
Jan 11, 12 PM $ 0.00708
+0.06%
$ 482.8 million $ 84,084
Jan 11, 11 AM $ 0.00708
-0.07%
$ 483.34 million $ 84,677
Jan 11, 10 AM $ 0.00709
+0.16%
$ 483.68 million $ 84,620
Jan 11, 9 AM $ 0.00708
+0.41%
$ 482.86 million $ 87,307
Jan 11, 8 AM $ 0.00704
-0.11%
$ 480.68 million $ 87,145
Jan 11, 7 AM $ 0.00705
-0.54%
$ 481.02 million $ 85,028
Jan 11, 6 AM $ 0.00708
+0.01%
$ 483.41 million $ 81,102
Jan 11, 5 AM $ 0.00708
-0.10%
$ 483.41 million $ 81,149
Jan 11, 4 AM $ 0.00709
-0.23%
$ 483.48 million $ 80,847
Jan 11, 3 AM $ 0.0071
+0.20%
$ 484.5 million $ 80,832
Jan 11, 2 AM $ 0.00709
-0.07%
$ 483.55 million $ 80,673
Jan 11, 1 AM $ 0.00709
+0.08%
$ 483.89 million $ 80,759
Jan 11, 12 AM $ 0.00709
+0.03%
$ 483.61 million $ 80,839
Jan 10, 11 PM $ 0.00709
+0.20%
$ 483.48 million $ 80,998
Jan 10, 10 PM $ 0.00708
+0.06%
$ 483.2 million $ 81,137
Jan 10, 9 PM $ 0.00708
-0.13%
$ 483 million $ 81,126
Jan 10, 8 PM $ 0.00708
-0.04%
$ 483.41 million $ 81,301
Jan 10, 7 PM $ 0.00709
+0.07%
$ 483.75 million $ 81,280
Jan 10, 6 PM $ 0.00708
+0.17%
$ 483.34 million $ 80,518
Jan 10, 5 PM $ 0.00707
-0.34%
$ 482.52 million $ 80,502
Jan 10, 4 PM $ 0.00709
-0.11%
$ 484.09 million $ 79,730
Jan 10, 3 PM $ 0.0071
-0.25%
$ 484.43 million $ 79,736
Jan 10, 2 PM $ 0.00712
-0.17%
$ 485.66 million $ 79,607
Jan 10, 1 PM $ 0.00713
+0.65%
$ 486.48 million $ 78,215
Jan 10, 12 PM $ 0.00708
-0.51%
$ 483.07 million $ 78,233
Jan 10, 11 AM $ 0.00711
+0.30%
$ 485.12 million $ 77,557
Jan 10, 10 AM $ 0.00708
-0.23%
$ 483 million $ 77,623
Jan 10, 9 AM $ 0.0071
+0.03%
$ 484.23 million $ 75,004
Jan 10, 8 AM $ 0.00709
+0.27%
$ 484.02 million $ 75,109
Jan 10, 7 AM $ 0.00707
+0.26%
$ 482.73 million $ 74,684
Jan 10, 6 AM $ 0.00706
-0.18%
$ 481.57 million $ 74,650
Jan 10, 5 AM $ 0.00707
+0.11%
$ 482.45 million $ 74,636
Jan 10, 4 AM $ 0.00706
+0.06%
$ 481.77 million $ 74,767
Jan 10, 3 AM $ 0.00705
-0.31%
$ 481.36 million $ 74,888
Jan 10, 2 AM $ 0.00708
-0.37%
$ 483.07 million $ 75,096
Jan 10, 1 AM $ 0.0071
+0.14%
$ 484.57 million $ 75,024
Jan 10, 12 AM $ 0.00709
+0.10%
$ 484.09 million $ 74,980
Jan 9, 11 PM $ 0.00709
+0.25%
$ 483.48 million $ 75,050
Jan 9, 10 PM $ 0.00707
-0.06%
$ 482.25 million $ 75,018
Jan 9, 9 PM $ 0.00707
+0.13%
$ 482.52 million $ 74,989
Jan 9, 8 PM $ 0.00707
-0.08%
$ 482.18 million $ 74,883