SHARP Historical Data

SHARP Page 59
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 0.00707
-0.08%
$ 482.18 million $ 74,883
Jan 9, 7 PM $ 0.00707
-0.37%
$ 482.39 million $ 74,897
Jan 9, 6 PM $ 0.00709
-0.07%
$ 483.82 million $ 75,787
Jan 9, 5 PM $ 0.0071
-0.20%
$ 484.16 million $ 75,777
Jan 9, 4 PM $ 0.00711
+0.49%
$ 485.12 million $ 75,774
Jan 9, 3 PM $ 0.00709
+1.33%
$ 483.75 million $ 75,903
Jan 9, 2 PM $ 0.00699
-1.19%
$ 476.86 million $ 75,940
Jan 9, 1 PM $ 0.00707
+0.07%
$ 482.32 million $ 75,984
Jan 9, 12 PM $ 0.00706
-0.25%
$ 481.98 million $ 75,846
Jan 9, 11 AM $ 0.00708
+0.35%
$ 483.14 million $ 75,833
Jan 9, 10 AM $ 0.00706
-0.25%
$ 481.5 million $ 75,802
Jan 9, 9 AM $ 0.00708
+0.61%
$ 482.8 million $ 75,708
Jan 9, 8 AM $ 0.00704
-1.03%
$ 480.07 million $ 75,624
Jan 9, 7 AM $ 0.00711
+0.08%
$ 485.05 million $ 76,099
Jan 9, 6 AM $ 0.00711
-0.10%
$ 484.84 million $ 75,963
Jan 9, 5 AM $ 0.00711
-0.18%
$ 485.32 million $ 75,866
Jan 9, 4 AM $ 0.00712
+0.23%
$ 486.07 million $ 76,016
Jan 9, 3 AM $ 0.0071
+0.07%
$ 484.36 million $ 76,026
Jan 9, 2 AM $ 0.00711
+0.01%
$ 484.84 million $ 75,891
Jan 9, 1 AM $ 0.0071
-0.17%
$ 484.77 million $ 75,814
Jan 9, 12 AM $ 0.00712
+0.24%
$ 485.52 million $ 75,757
Jan 8, 11 PM $ 0.00709
+0.10%
$ 484.02 million $ 75,652
Jan 8, 10 PM $ 0.00709
+0.37%
$ 483.55 million $ 75,665
Jan 8, 9 PM $ 0.00706
+0.21%
$ 481.77 million $ 75,676
Jan 8, 8 PM $ 0.00704
-0.56%
$ 480.48 million $ 75,711
Jan 8, 7 PM $ 0.00708
-0.10%
$ 483.2 million $ 75,626
Jan 8, 6 PM $ 0.00709
+0.21%
$ 483.68 million $ 75,534
Jan 8, 5 PM $ 0.00707
+0.16%
$ 482.66 million $ 75,593
Jan 8, 4 PM $ 0.00706
+0.13%
$ 481.64 million $ 75,652
Jan 8, 3 PM $ 0.00705
+0.53%
$ 480.89 million $ 75,534
Jan 8, 2 PM $ 0.00701
-0.16%
$ 478.36 million $ 75,843
Jan 8, 1 PM $ 0.00702
+0.00%
$ 479.11 million $ 75,716
Jan 8, 12 PM $ 0.00703
-0.04%
$ 479.45 million $ 75,683
Jan 8, 11 AM $ 0.00702
-0.06%
$ 479.32 million $ 75,675
Jan 8, 10 AM $ 0.00702
-0.14%
$ 479.11 million $ 75,150
Jan 8, 9 AM $ 0.00704
-0.35%
$ 480.07 million $ 75,284
Jan 8, 8 AM $ 0.00707
+0.47%
$ 482.59 million $ 75,308
Jan 8, 7 AM $ 0.00704
+0.01%
$ 480.34 million $ 75,220
Jan 8, 6 AM $ 0.00706
-0.68%
$ 481.91 million $ 75,370
Jan 8, 5 AM $ 0.00711
+0.13%
$ 485.18 million $ 75,512
Jan 8, 4 AM $ 0.0071
+0.14%
$ 484.64 million $ 75,508
Jan 8, 3 AM $ 0.00709
-0.63%
$ 483.96 million $ 75,485
Jan 8, 2 AM $ 0.00714
+0.25%
$ 487.3 million $ 75,522
Jan 8, 1 AM $ 0.00712
+0.27%
$ 485.87 million $ 75,586
Jan 8, 12 AM $ 0.0071
-0.21%
$ 484.57 million $ 75,595
Jan 7, 11 PM $ 0.00711
+0.18%
$ 485.46 million $ 75,615
Jan 7, 10 PM $ 0.0071
-0.10%
$ 484.77 million $ 75,775
Jan 7, 9 PM $ 0.00711
+0.51%
$ 485.39 million $ 75,749
Jan 7, 8 PM $ 0.00707
-0.23%
$ 482.73 million $ 75,766
Jan 7, 7 PM $ 0.00709
-0.03%
$ 483.82 million $ 75,808