SHARP Historical Data

SHARP Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.00891
+3.11%
$ 608.07 million $ 65,343
Sep 6, 2025 $ 0.00864
-2.90%
$ 589.37 million $ 53,308
Sep 5, 2025 $ 0.0089
+0.76%
$ 607.59 million $ 53,203
Sep 4, 2025 $ 0.00882
-1.64%
$ 603.29 million $ 53,167
Sep 3, 2025 $ 0.00896
+1.20%
$ 611.41 million $ 53,402
Sep 2, 2025 $ 0.00886
+0.65%
$ 604.86 million $ 53,848
Sep 1, 2025 $ 0.0088
-0.11%
$ 600.36 million $ 52,295
Aug 31, 2025 $ 0.00882
+0.06%
$ 600.83 million $ 52,526
Aug 30, 2025 $ 0.00881
-0.17%
$ 600.97 million $ 53,019
Aug 29, 2025 $ 0.00882
+0.30%
$ 601.99 million $ 53,133
Aug 28, 2025 $ 0.0088
+0.08%
$ 600.29 million $ 52,322
Aug 27, 2025 $ 0.0088
+0.05%
$ 599.61 million $ 50,607
Aug 26, 2025 $ 0.00879
-0.19%
$ 599.61 million $ 53,345
Aug 25, 2025 $ 0.00885
+0.00%
$ 602.13 million $ 84,583
Aug 24, 2025 $ 0.00886
+0.25%
$ 603.15 million $ 137,635
Aug 23, 2025 $ 0.00883
+0.03%
$ 604.72 million $ 189,037
Aug 22, 2025 $ 0.00884
-0.36%
$ 605.34 million $ 232,956
Aug 21, 2025 $ 0.00886
+0.17%
$ 604.24 million $ 233,007
Aug 20, 2025 $ 0.00885
+0.03%
$ 604.59 million $ 242,609
Aug 19, 2025 $ 0.00886
+0.21%
$ 602.61 million $ 213,401
Aug 18, 2025 $ 0.00886
-0.23%
$ 604.24 million $ 228,927
Aug 17, 2025 $ 0.00885
-0.18%
$ 604.04 million $ 365,724
Aug 16, 2025 $ 0.00885
-0.12%
$ 603.7 million $ 375,171
Aug 15, 2025 $ 0.00885
-0.28%
$ 604.04 million $ 131,365
Aug 14, 2025 $ 0.00888
+0.33%
$ 605.75 million $ 208,492
Aug 13, 2025 $ 0.00886
-0.99%
$ 604.65 million $ 201,759
Aug 12, 2025 $ 0.00894
-0.99%
$ 610.25 million $ 124,916
Aug 11, 2025 $ 0.00904
+0.18%
$ 617.07 million $ 124,316
Aug 10, 2025 $ 0.00903
-0.19%
$ 615.98 million $ 257,202
Aug 9, 2025 $ 0.00903
-0.13%
$ 615.91 million $ 256,796
Aug 8, 2025 $ 0.00902
-0.13%
$ 615.78 million $ 217,029
Aug 7, 2025 $ 0.00905
-0.20%
$ 617.35 million $ 213,211
Aug 6, 2025 $ 0.00906
+0.18%
$ 618.37 million $ 325,625
Aug 5, 2025 $ 0.00904
-0.09%
$ 616.87 million $ 295,851
Aug 4, 2025 $ 0.00905
+0.00%
$ 617.41 million $ 108,481
Aug 3, 2025 $ 0.00905
-0.34%
$ 619.8 million $ 253,528
Aug 2, 2025 $ 0.0091
+0.21%
$ 618.37 million $ 252,735
Aug 1, 2025 $ 0.00909
-0.10%
$ 619.53 million $ 129,680
Jul 31, 2025 $ 0.0091
-0.14%
$ 620.82 million $ 193,431
Jul 30, 2025 $ 0.00913
+0.32%
$ 622.87 million $ 398,093
Jul 29, 2025 $ 0.00913
+0.40%
$ 622.8 million $ 210,612
Jul 28, 2025 $ 0.00909
-0.01%
$ 620.35 million $ 116,294
Jul 27, 2025 $ 0.00909
+1.00%
$ 620.42 million $ 112,649
Jul 26, 2025 $ 0.009
+1.41%
$ 614.27 million $ 519,218
Jul 25, 2025 $ 0.00889
-0.76%
$ 606.5 million $ 647,945
Jul 24, 2025 $ 0.00896
-0.36%
$ 611.14 million $ 317,194
Jul 23, 2025 $ 0.00899
+4.12%
$ 613.32 million $ 388,125
Jul 22, 2025 $ 0.00863
+5.67%
$ 589.03 million $ 210,606
Jul 21, 2025 $ 0.00815
-0.32%
$ 556.35 million $ 41,140
Jul 20, 2025 $ 0.00818
+0.15%
$ 558.33 million $ 40,426