SHARP Historical Data

SHARP Page 6
Download
Date Close Price change Market cap Trading volume
9:35 PM $ 0.0011
+0.00%
$ -- $ 43,521
9:30 PM $ 0.00109
+0.00%
$ -- $ 43,509
9:25 PM $ 0.0011
+0.00%
$ -- $ 43,528
9:20 PM $ 0.00109
+0.00%
$ -- $ 43,496
9:15 PM $ 0.00109
+0.00%
$ -- $ 43,524
9:10 PM $ 0.00109
+0.00%
$ -- $ 43,535
9:05 PM $ 0.0011
+0.00%
$ -- $ 43,521
9:00 PM $ 0.0011
+0.00%
$ -- $ 43,524
8:55 PM $ 0.0011
+0.00%
$ -- $ 43,525
8:50 PM $ 0.00109
+0.00%
$ -- $ 43,532
8:45 PM $ 0.0011
+0.00%
$ -- $ 43,504
8:40 PM $ 0.00109
+0.00%
$ -- $ 43,540
8:35 PM $ 0.00109
+0.00%
$ -- $ 43,558
8:30 PM $ 0.00109
+0.00%
$ -- $ 43,570
8:25 PM $ 0.0011
+0.00%
$ -- $ 43,577
8:20 PM $ 0.00109
+0.00%
$ -- $ 43,556
8:15 PM $ 0.0011
+0.00%
$ -- $ 43,587
8:10 PM $ 0.0011
+0.00%
$ -- $ 43,594
8:05 PM $ 0.0011
+0.00%
$ -- $ 43,619
8:00 PM $ 0.0011
+0.00%
$ -- $ 43,627
7:55 PM $ 0.0011
+0.00%
$ -- $ 43,647
7:50 PM $ 0.0011
+0.00%
$ -- $ 43,651
7:45 PM $ 0.0011
+0.00%
$ -- $ 43,650
7:40 PM $ 0.0011
+0.00%
$ -- $ 43,660
7:35 PM $ 0.0011
+0.00%
$ -- $ 43,691
7:30 PM $ 0.0011
+0.00%
$ -- $ 43,659
7:25 PM $ 0.00111
+0.00%
$ -- $ 43,655
7:20 PM $ 0.00111
+0.00%
$ -- $ 43,675
7:15 PM $ 0.00111
+0.00%
$ -- $ 43,696
7:10 PM $ 0.00111
+0.00%
$ -- $ 43,728
7:05 PM $ 0.00111
+0.00%
$ -- $ 43,686
7:00 PM $ 0.0011
+0.00%
$ -- $ 43,699
6:55 PM $ 0.0011
+0.00%
$ -- $ 43,723
6:50 PM $ 0.0011
+0.00%
$ -- $ 43,647
6:45 PM $ 0.0011
+0.00%
$ -- $ 43,646
6:40 PM $ 0.0011
+0.00%
$ -- $ 43,662
6:35 PM $ 0.00111
+0.00%
$ -- $ 43,682
6:30 PM $ 0.0011
+0.00%
$ -- $ 43,665
6:25 PM $ 0.0011
+0.00%
$ -- $ 43,686
6:20 PM $ 0.0011
+0.00%
$ -- $ 43,690
6:15 PM $ 0.0011
+0.00%
$ -- $ 43,686
6:10 PM $ 0.0011
+0.00%
$ -- $ 43,689
6:05 PM $ 0.00109
+0.00%
$ -- $ 43,715
6:00 PM $ 0.0011
+0.00%
$ -- $ 43,739
Download