SHARP Historical Data

SHARP Page 60
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 0.00709
-0.03%
$ 483.82 million $ 75,808
Jan 7, 6 PM $ 0.00709
-0.27%
$ 483.89 million $ 75,860
Jan 7, 5 PM $ 0.00711
+0.42%
$ 485.18 million $ 75,760
Jan 7, 4 PM $ 0.00709
-0.39%
$ 483.55 million $ 75,764
Jan 7, 3 PM $ 0.00712
-0.35%
$ 485.73 million $ 75,653
Jan 7, 2 PM $ 0.00714
-0.60%
$ 487.03 million $ 75,375
Jan 7, 1 PM $ 0.00718
+0.18%
$ 489.96 million $ 75,528
Jan 7, 12 PM $ 0.00716
-0.57%
$ 488.66 million $ 75,706
Jan 7, 11 AM $ 0.0072
+0.03%
$ 491.46 million $ 75,787
Jan 7, 10 AM $ 0.00721
-0.15%
$ 491.67 million $ 76,237
Jan 7, 9 AM $ 0.00722
-0.93%
$ 492.42 million $ 75,978
Jan 7, 8 AM $ 0.00728
-0.11%
$ 496.71 million $ 75,995
Jan 7, 7 AM $ 0.00728
+0.62%
$ 496.65 million $ 75,934
Jan 7, 6 AM $ 0.00723
-0.11%
$ 493.58 million $ 75,693
Jan 7, 5 AM $ 0.00724
-0.26%
$ 494.33 million $ 75,638
Jan 7, 4 AM $ 0.00727
+0.19%
$ 496.03 million $ 75,639
Jan 7, 3 AM $ 0.00726
+0.17%
$ 495.15 million $ 75,615
Jan 7, 2 AM $ 0.00724
+0.14%
$ 494.12 million $ 75,727
Jan 7, 1 AM $ 0.00723
-0.51%
$ 493.44 million $ 75,727
Jan 7, 12 AM $ 0.00727
-0.41%
$ 496.17 million $ 75,752
Jan 6, 11 PM $ 0.0073
+0.23%
$ 497.94 million $ 75,479
Jan 6, 10 PM $ 0.00729
-0.08%
$ 497.12 million $ 75,396
Jan 6, 9 PM $ 0.00729
+1.10%
$ 497.53 million $ 75,346
Jan 6, 8 PM $ 0.00722
+0.54%
$ 492.55 million $ 75,322
Jan 6, 7 PM $ 0.00718
+0.42%
$ 489.82 million $ 75,050
Jan 6, 6 PM $ 0.00715
+0.29%
$ 487.57 million $ 74,419
Jan 6, 5 PM $ 0.00714
-0.21%
$ 487.3 million $ 74,441
Jan 6, 4 PM $ 0.00715
-1.50%
$ 487.98 million $ 74,278
Jan 6, 3 PM $ 0.00726
-0.63%
$ 495.69 million $ 74,524
Jan 6, 2 PM $ 0.00733
+0.14%
$ 500.06 million $ 74,301
Jan 6, 1 PM $ 0.00732
+0.25%
$ 499.58 million $ 74,296
Jan 6, 12 PM $ 0.0073
+0.30%
$ 497.87 million $ 74,264
Jan 6, 11 AM $ 0.00727
+0.19%
$ 495.76 million $ 74,215
Jan 6, 10 AM $ 0.00725
-0.01%
$ 494.8 million $ 74,271
Jan 6, 9 AM $ 0.00726
+0.30%
$ 495.55 million $ 74,391
Jan 6, 8 AM $ 0.00725
+0.12%
$ 494.53 million $ 74,335
Jan 6, 7 AM $ 0.00723
-0.62%
$ 493.51 million $ 74,349
Jan 6, 6 AM $ 0.00727
-0.11%
$ 496.31 million $ 74,521
Jan 6, 5 AM $ 0.00728
-0.08%
$ 496.92 million $ 74,417
Jan 6, 4 AM $ 0.00729
+0.21%
$ 497.46 million $ 74,425
Jan 6, 3 AM $ 0.00727
-0.07%
$ 496.37 million $ 74,557
Jan 6, 2 AM $ 0.00728
+0.04%
$ 496.78 million $ 74,533
Jan 6, 1 AM $ 0.00728
+0.54%
$ 496.65 million $ 74,493
Jan 6, 12 AM $ 0.00724
-0.66%
$ 493.99 million $ 74,454
Jan 5, 11 PM $ 0.00731
-0.07%
$ 498.56 million $ 74,707
Jan 5, 10 PM $ 0.00731
+0.18%
$ 499.03 million $ 74,701
Jan 5, 9 PM $ 0.0073
-0.08%
$ 498.15 million $ 74,547
Jan 5, 8 PM $ 0.00731
+0.51%
$ 498.83 million $ 74,697
Jan 5, 7 PM $ 0.00728
+0.26%
$ 496.65 million $ 75,049
Jan 5, 6 PM $ 0.00726
+0.76%
$ 495.28 million $ 75,518