SHARP Historical Data

SHARP Page 61
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.00726
+0.76%
$ 495.28 million $ 75,518
Jan 5, 5 PM $ 0.0072
-0.40%
$ 491.53 million $ 75,595
Jan 5, 4 PM $ 0.00724
-0.22%
$ 493.78 million $ 75,608
Jan 5, 3 PM $ 0.00725
+0.99%
$ 494.87 million $ 75,447
Jan 5, 2 PM $ 0.00718
+0.56%
$ 489.75 million $ 75,680
Jan 5, 1 PM $ 0.00714
+0.04%
$ 487.03 million $ 75,760
Jan 5, 12 PM $ 0.00714
-0.08%
$ 487.09 million $ 75,598
Jan 5, 11 AM $ 0.00714
+0.17%
$ 487.3 million $ 75,512
Jan 5, 10 AM $ 0.00713
-0.18%
$ 486.21 million $ 75,520
Jan 5, 9 AM $ 0.00714
-0.15%
$ 487.3 million $ 75,602
Jan 5, 8 AM $ 0.00715
-0.04%
$ 488.19 million $ 75,746
Jan 5, 7 AM $ 0.00716
+0.20%
$ 488.39 million $ 75,830
Jan 5, 6 AM $ 0.00713
-0.13%
$ 486.82 million $ 75,744
Jan 5, 5 AM $ 0.00714
+0.07%
$ 487.44 million $ 75,822
Jan 5, 4 AM $ 0.00713
-0.70%
$ 486.48 million $ 75,925
Jan 5, 3 AM $ 0.00718
-0.06%
$ 489.89 million $ 75,962
Jan 5, 2 AM $ 0.00719
-0.59%
$ 490.71 million $ 75,805
Jan 5, 1 AM $ 0.00723
+0.70%
$ 493.58 million $ 75,828
Jan 5, 12 AM $ 0.00718
+0.22%
$ 490.16 million $ 75,779
Jan 4, 11 PM $ 0.00716
+0.15%
$ 488.66 million $ 75,727
Jan 4, 10 PM $ 0.00715
+0.14%
$ 487.91 million $ 75,795
Jan 4, 9 PM $ 0.00714
-0.14%
$ 487.23 million $ 75,902
Jan 4, 8 PM $ 0.00715
+0.08%
$ 487.91 million $ 75,787
Jan 4, 7 PM $ 0.00714
-0.58%
$ 487.16 million $ 75,861
Jan 4, 6 PM $ 0.00718
-0.07%
$ 490.1 million $ 75,947
Jan 4, 5 PM $ 0.00719
+0.07%
$ 490.51 million $ 75,904
Jan 4, 4 PM $ 0.00719
+0.25%
$ 490.51 million $ 75,807
Jan 4, 3 PM $ 0.00716
-0.08%
$ 488.87 million $ 76,897
Jan 4, 2 PM $ 0.00717
-0.13%
$ 489.55 million $ 79,026
Jan 4, 1 PM $ 0.00718
-0.13%
$ 490.16 million $ 78,878
Jan 4, 12 PM $ 0.00719
+0.49%
$ 490.64 million $ 78,935
Jan 4, 11 AM $ 0.00715
-0.14%
$ 487.91 million $ 78,984
Jan 4, 10 AM $ 0.00716
-0.04%
$ 488.53 million $ 79,053
Jan 4, 9 AM $ 0.00716
+0.27%
$ 488.39 million $ 79,077
Jan 4, 8 AM $ 0.00713
-0.22%
$ 486.28 million $ 79,029
Jan 4, 7 AM $ 0.00714
-0.04%
$ 487.23 million $ 79,026
Jan 4, 6 AM $ 0.00715
-0.13%
$ 487.78 million $ 79,011
Jan 4, 5 AM $ 0.00715
-0.17%
$ -- $ 79,093
Jan 4, 4 AM $ 0.00716
-0.04%
$ -- $ 78,923
Jan 4, 3 AM $ 0.00715
+0.29%
$ -- $ 78,781
Jan 4, 2 AM $ 0.00714
-0.06%
$ -- $ 78,807
Jan 4, 1 AM $ 0.00714
-0.13%
$ -- $ 78,833
Jan 4, 12 AM $ 0.00715
-0.01%
$ -- $ 78,999
Jan 3, 11 PM $ 0.00715
+0.04%
$ 487.78 million $ 78,985
Jan 3, 10 PM $ 0.00715
-0.04%
$ 487.57 million $ 78,819
Jan 3, 9 PM $ 0.00715
-0.07%
$ 487.64 million $ 78,823
Jan 3, 8 PM $ 0.00715
+0.17%
$ 487.98 million $ 78,829
Jan 3, 7 PM $ 0.00714
-0.15%
$ 487.23 million $ 78,821
Jan 3, 6 PM $ 0.00715
+0.31%
$ 487.98 million $ 78,720
Jan 3, 5 PM $ 0.00713
-0.11%
$ 486.48 million $ 78,724