SHARP Historical Data

SHARP Page 62
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 PM $ 0.00713
-0.11%
$ 486.48 million $ 78,724
Jan 3, 4 PM $ 0.00713
+2.91%
$ 486.68 million $ 78,969
Jan 3, 3 PM $ 0.00701
-0.69%
$ 478.02 million $ 77,808
Jan 3, 2 PM $ 0.00705
-0.79%
$ 481.36 million $ 75,738
Jan 3, 1 PM $ 0.0071
+0.16%
$ 484.77 million $ 75,892
Jan 3, 12 PM $ 0.00708
-0.17%
$ 483.41 million $ 75,921
Jan 3, 11 AM $ 0.00709
-0.07%
$ 483.75 million $ 76,062
Jan 3, 10 AM $ 0.0071
+0.03%
$ 484.23 million $ 75,865
Jan 3, 9 AM $ 0.00709
-0.01%
$ 484.02 million $ 75,781
Jan 3, 8 AM $ 0.00709
+0.03%
$ 483.89 million $ 75,808
Jan 3, 7 AM $ 0.00709
-1.02%
$ 483.61 million $ 75,838
Jan 3, 6 AM $ 0.00716
-0.01%
$ 488.73 million $ 75,967
Jan 3, 5 AM $ 0.00716
-0.56%
$ 488.25 million $ 75,918
Jan 3, 4 AM $ 0.00719
-0.04%
$ 490.57 million $ 75,896
Jan 3, 3 AM $ 0.00719
-0.04%
$ 490.78 million $ 75,861
Jan 3, 2 AM $ 0.0072
+0.52%
$ 490.98 million $ 75,838
Jan 3, 1 AM $ 0.00715
-0.07%
$ 487.57 million $ 75,856
Jan 3, 12 AM $ 0.00715
+0.06%
$ 487.91 million $ 75,653
Jan 2, 11 PM $ 0.00714
+0.20%
$ 487.23 million $ 75,718
Jan 2, 10 PM $ 0.00712
+0.51%
$ 485.73 million $ 75,822
Jan 2, 9 PM $ 0.00708
+0.03%
$ 483.14 million $ 75,765
Jan 2, 8 PM $ 0.00708
+0.16%
$ 483.2 million $ 75,807
Jan 2, 7 PM $ 0.00707
+0.14%
$ 482.73 million $ 75,189
Jan 2, 6 PM $ 0.00706
+0.06%
$ 482.04 million $ 74,678
Jan 2, 5 PM $ 0.00706
+0.06%
$ 481.91 million $ 74,612
Jan 2, 4 PM $ 0.00704
+0.38%
$ 480.54 million $ 74,639
Jan 2, 3 PM $ 0.007
-0.26%
$ 477.47 million $ 74,674
Jan 2, 2 PM $ 0.00701
+0.62%
$ 478.36 million $ 74,617
Jan 2, 1 PM $ 0.00697
+0.04%
$ 475.84 million $ 74,684
Jan 2, 12 PM $ 0.00696
+0.35%
$ 475.15 million $ 74,747
Jan 2, 11 AM $ 0.00694
-0.43%
$ 473.65 million $ 74,644
Jan 2, 10 AM $ 0.00697
+0.20%
$ 475.49 million $ 74,771
Jan 2, 9 AM $ 0.00695
+0.43%
$ 474.54 million $ 74,799
Jan 2, 8 AM $ 0.00692
+0.00%
$ 472.15 million $ 74,712
Jan 2, 7 AM $ 0.00692
-0.36%
$ 472.08 million $ 74,600
Jan 2, 6 AM $ 0.00694
-0.09%
$ 473.79 million $ 74,611
Jan 2, 5 AM $ 0.00695
-0.10%
$ 474.4 million $ 74,629
Jan 2, 4 AM $ 0.00696
+0.04%
$ 474.74 million $ 74,697
Jan 2, 3 AM $ 0.00695
+0.87%
$ 474.54 million $ 74,748
Jan 2, 2 AM $ 0.00689
-0.03%
$ 470.45 million $ 74,712
Jan 2, 1 AM $ 0.0069
-0.32%
$ 470.58 million $ 74,688
Jan 2, 12 AM $ 0.00692
-0.10%
$ 471.95 million $ 74,737
Jan 1, 11 PM $ 0.00693
+0.22%
$ 472.83 million $ 74,734
Jan 1, 10 PM $ 0.00691
+0.20%
$ 471.47 million $ 74,715
Jan 1, 9 PM $ 0.00688
-0.13%
$ 469.35 million $ 74,889
Jan 1, 8 PM $ 0.00689
+0.22%
$ 470.04 million $ 74,852
Jan 1, 7 PM $ 0.00687
+0.22%
$ 468.74 million $ 75,138
Jan 1, 6 PM $ 0.00685
+0.03%
$ 467.24 million $ 75,554
Jan 1, 5 PM $ 0.00685
+0.04%
$ 467.17 million $ 75,598
Jan 1, 4 PM $ 0.00684
+0.09%
$ 466.9 million $ 75,676