SHARP Historical Data

SHARP Page 65
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 PM $ 0.00688
-0.23%
$ 469.22 million $ 75,127
Dec 28, 12 PM $ 0.00689
-0.33%
$ 470.45 million $ 75,189
Dec 28, 11 AM $ 0.00691
-0.07%
$ 471.74 million $ 74,890
Dec 28, 10 AM $ 0.00692
-0.06%
$ 472.08 million $ 74,896
Dec 28, 9 AM $ 0.00692
-0.75%
$ 472.29 million $ 74,981
Dec 28, 8 AM $ 0.00697
+0.32%
$ 475.49 million $ 75,128
Dec 28, 7 AM $ 0.00694
+0.19%
$ 473.86 million $ 75,003
Dec 28, 6 AM $ 0.00693
+0.33%
$ 472.77 million $ 74,938
Dec 28, 5 AM $ 0.00691
-0.19%
$ 471.47 million $ 75,004
Dec 28, 4 AM $ 0.00692
-0.09%
$ 472.36 million $ 75,134
Dec 28, 3 AM $ 0.00693
-0.32%
$ 472.77 million $ 75,145
Dec 28, 2 AM $ 0.00696
-0.07%
$ 475.09 million $ 75,565
Dec 28, 1 AM $ 0.00697
-0.34%
$ 475.43 million $ 75,470
Dec 28, 12 AM $ 0.00699
+0.40%
$ 477.06 million $ 75,601
Dec 27, 11 PM $ 0.00696
+0.81%
$ 475.15 million $ 75,603
Dec 27, 10 PM $ 0.00692
+0.10%
$ 472.02 million $ 75,631
Dec 27, 9 PM $ 0.00691
+0.66%
$ 471.61 million $ 75,570
Dec 27, 8 PM $ 0.00687
+0.16%
$ 468.67 million $ 75,720
Dec 27, 7 PM $ 0.00686
-0.13%
$ 467.92 million $ 75,876
Dec 27, 6 PM $ 0.00687
+0.35%
$ 469.08 million $ 75,844
Dec 27, 5 PM $ 0.00685
+0.16%
$ 467.1 million $ 75,870
Dec 27, 4 PM $ 0.00684
+0.13%
$ 466.42 million $ 75,965
Dec 27, 3 PM $ 0.00683
+0.29%
$ 465.81 million $ 76,039
Dec 27, 2 PM $ 0.00681
+0.38%
$ 464.44 million $ 75,986
Dec 27, 1 PM $ 0.00678
+0.04%
$ 462.39 million $ 75,849
Dec 27, 12 PM $ 0.00677
+0.16%
$ 461.92 million $ 75,938
Dec 27, 11 AM $ 0.00676
+0.34%
$ 460.96 million $ 76,217
Dec 27, 10 AM $ 0.00672
-0.37%
$ 458.51 million $ 76,216
Dec 27, 9 AM $ 0.00674
+0.31%
$ 460.21 million $ 76,209
Dec 27, 8 AM $ 0.00672
-0.04%
$ 458.85 million $ 76,316
Dec 27, 7 AM $ 0.00674
+0.01%
$ 459.6 million $ 76,476
Dec 27, 6 AM $ 0.00673
+0.01%
$ 459.39 million $ 76,395
Dec 27, 5 AM $ 0.00673
-0.25%
$ 458.98 million $ 76,359
Dec 27, 4 AM $ 0.00674
+0.13%
$ 460.14 million $ 76,282
Dec 27, 3 AM $ 0.00673
+0.30%
$ 459.53 million $ 76,124
Dec 27, 2 AM $ 0.00671
+0.04%
$ 458.03 million $ 76,000
Dec 27, 1 AM $ 0.00671
+0.09%
$ 457.55 million $ 76,101
Dec 27, 12 AM $ 0.00669
-0.31%
$ 456.6 million $ 76,039
Dec 26, 11 PM $ 0.0067
+0.21%
$ 457.41 million $ 75,980
Dec 26, 10 PM $ 0.00669
-0.15%
$ 456.46 million $ 75,811
Dec 26, 9 PM $ 0.0067
+0.04%
$ 457.14 million $ 75,689
Dec 26, 8 PM $ 0.0067
+0.47%
$ 456.87 million $ 75,735
Dec 26, 7 PM $ 0.00667
-0.12%
$ 455.09 million $ 75,853
Dec 26, 6 PM $ 0.00668
+0.23%
$ 455.64 million $ 75,863
Dec 26, 5 PM $ 0.00666
+0.26%
$ 454.68 million $ 75,885
Dec 26, 4 PM $ 0.00665
+0.06%
$ 453.66 million $ 75,843
Dec 26, 3 PM $ 0.00665
+0.32%
$ 453.52 million $ 75,695
Dec 26, 2 PM $ 0.00663
-1.69%
$ 452.09 million $ 75,654
Dec 26, 1 PM $ 0.00674
+0.09%
$ 459.87 million $ 75,726
Dec 26, 12 PM $ 0.00673
+0.16%
$ 459.12 million $ 75,689