SHARP Historical Data

SHARP Page 66
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 PM $ 0.00673
+0.16%
$ 459.12 million $ 75,689
Dec 26, 11 AM $ 0.00672
-0.28%
$ 458.57 million $ 75,711
Dec 26, 10 AM $ 0.00674
+0.18%
$ 459.6 million $ 75,677
Dec 26, 9 AM $ 0.00672
+0.25%
$ 458.78 million $ 75,777
Dec 26, 8 AM $ 0.00671
-0.56%
$ 457.55 million $ 75,709
Dec 26, 7 AM $ 0.00674
-0.25%
$ 460.01 million $ 75,430
Dec 26, 6 AM $ 0.00675
+0.18%
$ 460.89 million $ 75,496
Dec 26, 5 AM $ 0.00674
+0.09%
$ 459.8 million $ 75,367
Dec 26, 4 AM $ 0.00673
+0.10%
$ 459.26 million $ 75,388
Dec 26, 3 AM $ 0.00672
-0.18%
$ 458.57 million $ 75,510
Dec 26, 2 AM $ 0.00674
+1.42%
$ 459.6 million $ 75,513
Dec 26, 1 AM $ 0.00664
+0.58%
$ 453.18 million $ 75,122
Dec 26, 12 AM $ 0.0066
+0.06%
$ 450.39 million $ 75,286
Dec 25, 11 PM $ 0.00659
-0.59%
$ 449.5 million $ 75,356
Dec 25, 10 PM $ 0.00664
-1.23%
$ 453.25 million $ 75,217
Dec 25, 9 PM $ 0.00672
+0.01%
$ 458.57 million $ 73,233
Dec 25, 8 PM $ 0.00672
-0.22%
$ 458.51 million $ 70,614
Dec 25, 7 PM $ 0.00673
+0.18%
$ 459.32 million $ 68,330
Dec 25, 6 PM $ 0.00672
+0.22%
$ 458.57 million $ 66,898
Dec 25, 5 PM $ 0.00671
+0.12%
$ 457.55 million $ 66,929
Dec 25, 4 PM $ 0.00669
+0.04%
$ 456.6 million $ 67,010
Dec 25, 3 PM $ 0.00669
+0.54%
$ 456.32 million $ 67,171
Dec 25, 2 PM $ 0.00665
+0.09%
$ 453.52 million $ 67,161
Dec 25, 1 PM $ 0.00664
+0.12%
$ 453.12 million $ 67,085
Dec 25, 12 PM $ 0.00663
-0.08%
$ 452.57 million $ 67,047
Dec 25, 11 AM $ 0.00664
+0.06%
$ 452.91 million $ 66,950
Dec 25, 10 AM $ 0.00663
-0.88%
$ 452.43 million $ 66,864
Dec 25, 9 AM $ 0.00668
-0.04%
$ 456.05 million $ 66,800
Dec 25, 8 AM $ 0.00669
+0.30%
$ 456.25 million $ 66,769
Dec 25, 7 AM $ 0.00667
+0.18%
$ 454.89 million $ 66,980
Dec 25, 6 AM $ 0.00665
-0.03%
$ 453.52 million $ 67,041
Dec 25, 5 AM $ 0.00665
-0.08%
$ 453.46 million $ 67,163
Dec 25, 4 AM $ 0.00665
+0.11%
$ 453.46 million $ 67,061
Dec 25, 3 AM $ 0.00664
+0.35%
$ 452.84 million $ 66,969
Dec 25, 2 AM $ 0.00662
+0.44%
$ 451.55 million $ 66,856
Dec 25, 1 AM $ 0.00658
+0.30%
$ 449.29 million $ 67,193
Dec 25, 12 AM $ 0.00657
-0.09%
$ 448.27 million $ 67,059
Dec 24, 11 PM $ 0.00658
-0.17%
$ 448.89 million $ 67,060
Dec 24, 10 PM $ 0.00659
+0.12%
$ 449.64 million $ 67,415
Dec 24, 9 PM $ 0.00658
-0.15%
$ 449.09 million $ 69,842
Dec 24, 8 PM $ 0.00659
+0.18%
$ 449.77 million $ 72,501
Dec 24, 7 PM $ 0.00658
-0.17%
$ 448.95 million $ 74,632
Dec 24, 6 PM $ 0.00659
-0.03%
$ 449.7 million $ 75,834
Dec 24, 5 PM $ 0.0066
-0.11%
$ 450.39 million $ 75,673
Dec 24, 4 PM $ 0.00661
+0.27%
$ 450.86 million $ 75,536
Dec 24, 3 PM $ 0.00659
-0.32%
$ 449.57 million $ 74,654
Dec 24, 2 PM $ 0.00661
-0.78%
$ 451 million $ 74,689
Dec 24, 1 PM $ 0.00666
+0.20%
$ 454.55 million $ 74,745
Dec 24, 12 PM $ 0.00665
+0.02%
$ 453.73 million $ 74,591
Dec 24, 11 AM $ 0.00665
+0.29%
$ 453.66 million $ 74,723