SHARP Historical Data

SHARP Page 67
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 AM $ 0.00665
+0.29%
$ 453.66 million $ 74,723
Dec 24, 10 AM $ 0.00663
+0.35%
$ 452.16 million $ 74,758
Dec 24, 9 AM $ 0.0066
+0.27%
$ 450.25 million $ 74,804
Dec 24, 8 AM $ 0.00658
-0.27%
$ 449.16 million $ 74,892
Dec 24, 7 AM $ 0.00662
+0.18%
$ 451.48 million $ 74,891
Dec 24, 6 AM $ 0.00661
-0.03%
$ 450.73 million $ 74,866
Dec 24, 5 AM $ 0.00661
-0.63%
$ 450.86 million $ 74,877
Dec 24, 4 AM $ 0.00665
+0.12%
$ 453.87 million $ 75,170
Dec 24, 3 AM $ 0.00664
-0.27%
$ 452.36 million $ 75,259
Dec 24, 2 AM $ 0.00666
-0.73%
$ 454.14 million $ 75,299
Dec 24, 1 AM $ 0.0067
-0.07%
$ 457.48 million $ 75,366
Dec 24, 12 AM $ 0.00671
-0.01%
$ 457.76 million $ 75,313
Dec 23, 11 PM $ 0.00671
+0.09%
$ 457.89 million $ 74,699
Dec 23, 10 PM $ 0.0067
-0.55%
$ 457.28 million $ 74,712
Dec 23, 9 PM $ 0.00674
-0.21%
$ 459.67 million $ 74,740
Dec 23, 8 PM $ 0.00675
+0.40%
$ 460.62 million $ 74,743
Dec 23, 7 PM $ 0.00673
+0.40%
$ 459.12 million $ 74,754
Dec 23, 6 PM $ 0.0067
+0.27%
$ 457.07 million $ 74,193
Dec 23, 5 PM $ 0.00671
-0.43%
$ 457.82 million $ 74,211
Dec 23, 4 PM $ 0.00673
+1.08%
$ 459.26 million $ 74,219
Dec 23, 3 PM $ 0.00666
+0.68%
$ 454.14 million $ 74,901
Dec 23, 2 PM $ 0.00661
-0.69%
$ 451.2 million $ 74,759
Dec 23, 1 PM $ 0.00665
-0.31%
$ 454 million $ 74,814
Dec 23, 12 PM $ 0.00667
+0.11%
$ 455.3 million $ 74,837
Dec 23, 11 AM $ 0.00667
+0.06%
$ 454.96 million $ 76,057
Dec 23, 10 AM $ 0.00666
+0.00%
$ 454.41 million $ 79,302
Dec 23, 9 AM $ 0.00666
-0.31%
$ 454.34 million $ 79,543
Dec 23, 8 AM $ 0.00667
-0.18%
$ 455.37 million $ 79,950
Dec 23, 7 AM $ 0.00669
+0.24%
$ 456.19 million $ 84,792
Dec 23, 6 AM $ 0.00667
-0.09%
$ 455.09 million $ 84,808
Dec 23, 5 AM $ 0.00667
-0.22%
$ 455.37 million $ 84,781
Dec 23, 4 AM $ 0.00669
+0.09%
$ 456.39 million $ 84,727
Dec 23, 3 AM $ 0.00669
+0.32%
$ 456.25 million $ 84,706
Dec 23, 2 AM $ 0.00667
-0.19%
$ 455.23 million $ 84,661
Dec 23, 1 AM $ 0.00668
-0.58%
$ 456.12 million $ 84,434
Dec 23, 12 AM $ 0.00672
+0.09%
$ 458.71 million $ 84,520
Dec 22, 11 PM $ 0.00672
+0.31%
$ 458.3 million $ 84,967
Dec 22, 10 PM $ 0.00669
+0.40%
$ 456.8 million $ 84,943
Dec 22, 9 PM $ 0.00668
+0.09%
$ 455.57 million $ 84,886
Dec 22, 8 PM $ 0.00668
-0.70%
$ 455.78 million $ 84,832
Dec 22, 7 PM $ 0.00674
-1.45%
$ 459.67 million $ 84,823
Dec 22, 6 PM $ 0.00684
-0.09%
$ 466.83 million $ 85,221
Dec 22, 5 PM $ 0.00685
-0.38%
$ 467.24 million $ 85,411
Dec 22, 4 PM $ 0.00687
-0.06%
$ 468.74 million $ 85,393
Dec 22, 3 PM $ 0.00684
+0.53%
$ 466.76 million $ 85,233
Dec 22, 2 PM $ 0.0068
+0.34%
$ 464.31 million $ 85,264
Dec 22, 1 PM $ 0.00679
+0.09%
$ 463.01 million $ 85,254
Dec 22, 12 PM $ 0.00678
+1.18%
$ 462.39 million $ 85,342
Dec 22, 11 AM $ 0.0067
+0.03%
$ 457.14 million $ 84,191
Dec 22, 10 AM $ 0.0067
+2.97%
$ 456.94 million $ 80,903