SHARP Historical Data

SHARP Page 68
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 AM $ 0.0065
+0.32%
$ 443.77 million $ 80,512
Dec 22, 8 AM $ 0.00648
+4.33%
$ 442.34 million $ 80,043
Dec 22, 7 AM $ 0.00621
-0.02%
$ 423.91 million $ 75,210
Dec 22, 6 AM $ 0.00621
-0.34%
$ 423.57 million $ 75,141
Dec 22, 5 AM $ 0.00625
+0.35%
$ 426.16 million $ 75,073
Dec 22, 4 AM $ 0.00623
-0.18%
$ 425 million $ 74,868
Dec 22, 3 AM $ 0.00623
+0.84%
$ 425.28 million $ 74,876
Dec 22, 2 AM $ 0.00618
-0.26%
$ 421.73 million $ 74,904
Dec 22, 1 AM $ 0.0062
+0.15%
$ 422.89 million $ 74,994
Dec 22, 12 AM $ 0.00619
+0.96%
$ 422.48 million $ 74,860
Dec 21, 11 PM $ 0.00613
+0.43%
$ 418.45 million $ 75,043
Dec 21, 10 PM $ 0.00611
+0.05%
$ 416.68 million $ 74,794
Dec 21, 9 PM $ 0.00611
-0.15%
$ 416.61 million $ 74,611
Dec 21, 8 PM $ 0.00612
+0.10%
$ 417.29 million $ 74,070
Dec 21, 7 PM $ 0.00611
+0.02%
$ 416.61 million $ 74,158
Dec 21, 6 PM $ 0.0061
+0.03%
$ 416.54 million $ 74,204
Dec 21, 5 PM $ 0.00611
+0.36%
$ 416.82 million $ 74,214
Dec 21, 4 PM $ 0.00609
+0.46%
$ 415.52 million $ 74,376
Dec 21, 3 PM $ 0.00606
-0.10%
$ 413.2 million $ 74,680
Dec 21, 2 PM $ 0.00607
+0.02%
$ 414.02 million $ 74,868
Dec 21, 1 PM $ 0.00606
-1.65%
$ 413.75 million $ 74,871
Dec 21, 12 PM $ 0.00617
-0.50%
$ 421.05 million $ 74,961
Dec 21, 11 AM $ 0.00621
+0.27%
$ 423.44 million $ 74,943
Dec 21, 10 AM $ 0.0062
-0.23%
$ 422.75 million $ 75,051
Dec 21, 9 AM $ 0.00621
+0.47%
$ 423.71 million $ 74,923
Dec 21, 8 AM $ 0.00618
+0.00%
$ 421.59 million $ 75,016
Dec 21, 7 AM $ 0.00618
+0.42%
$ 422 million $ 74,832
Dec 21, 6 AM $ 0.00616
+2.06%
$ 420.09 million $ 74,842
Dec 21, 5 AM $ 0.00603
+0.25%
$ 411.63 million $ 74,926
Dec 21, 4 AM $ 0.00602
-0.27%
$ 410.61 million $ 75,060
Dec 21, 3 AM $ 0.00603
+0.30%
$ 411.56 million $ 74,828
Dec 21, 2 AM $ 0.00602
-0.63%
$ 410.47 million $ 74,900
Dec 21, 1 AM $ 0.00606
-0.48%
$ 413.27 million $ 75,044
Dec 21, 12 AM $ 0.00609
+0.05%
$ 415.73 million $ 75,127
Dec 20, 11 PM $ 0.00609
-0.18%
$ 415.86 million $ 75,179
Dec 20, 10 PM $ 0.00608
+0.40%
$ 415.18 million $ 75,359
Dec 20, 9 PM $ 0.00606
+0.25%
$ 413.54 million $ 75,629
Dec 20, 8 PM $ 0.00604
+0.12%
$ 412.18 million $ 76,024
Dec 20, 7 PM $ 0.00603
+0.28%
$ 411.56 million $ 75,901
Dec 20, 6 PM $ 0.00601
+0.10%
$ 410.4 million $ 75,523
Dec 20, 5 PM $ 0.00601
+0.40%
$ 409.93 million $ 75,478
Dec 20, 4 PM $ 0.00598
-0.15%
$ 408.29 million $ 75,447
Dec 20, 3 PM $ 0.00599
-0.03%
$ 408.9 million $ 75,321
Dec 20, 2 PM $ 0.00599
-0.25%
$ 409.04 million $ 75,047
Dec 20, 1 PM $ 0.00601
-0.40%
$ 410.34 million $ 74,968
Dec 20, 12 PM $ 0.00604
+0.00%
$ 411.84 million $ 74,850
Dec 20, 11 AM $ 0.00603
-0.30%
$ 411.56 million $ 74,927
Dec 20, 10 AM $ 0.00605
-0.05%
$ 412.93 million $ 74,809
Dec 20, 9 AM $ 0.00606
+0.38%
$ 413.61 million $ 75,192
Dec 20, 8 AM $ 0.00604
+0.55%
$ 412.04 million $ 75,057