SHARP Historical Data

SHARP Page 69
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 AM $ 0.00604
+0.55%
$ 412.04 million $ 75,057
Dec 20, 7 AM $ 0.00601
+0.25%
$ 409.79 million $ 75,204
Dec 20, 6 AM $ 0.00599
+0.08%
$ 408.49 million $ 75,144
Dec 20, 5 AM $ 0.00598
-0.35%
$ 408.02 million $ 75,248
Dec 20, 4 AM $ 0.006
-0.51%
$ 409.45 million $ 75,172
Dec 20, 3 AM $ 0.00604
-0.15%
$ 412.18 million $ 75,496
Dec 20, 2 AM $ 0.00605
+0.08%
$ 412.79 million $ 75,255
Dec 20, 1 AM $ 0.00604
-0.31%
$ 412.25 million $ 75,157
Dec 20, 12 AM $ 0.00606
-0.08%
$ 413.54 million $ 75,259
Dec 19, 11 PM $ 0.00606
-0.12%
$ 413.47 million $ 75,201
Dec 19, 10 PM $ 0.00606
+0.02%
$ 413.68 million $ 75,212
Dec 19, 9 PM $ 0.00607
-0.15%
$ 414.09 million $ 75,332
Dec 19, 8 PM $ 0.00608
+0.58%
$ 414.7 million $ 75,514
Dec 19, 7 PM $ 0.00604
+1.26%
$ 412.31 million $ 75,576
Dec 19, 6 PM $ 0.00597
+0.13%
$ 407.26 million $ 75,910
Dec 19, 5 PM $ 0.00596
-0.83%
$ 406.72 million $ 75,859
Dec 19, 4 PM $ 0.00602
+0.87%
$ 410.74 million $ 75,762
Dec 19, 3 PM $ 0.00597
+0.12%
$ 407.47 million $ 75,704
Dec 19, 2 PM $ 0.00596
+0.12%
$ 406.99 million $ 75,790
Dec 19, 1 PM $ 0.00596
+0.25%
$ 406.51 million $ 75,870
Dec 19, 12 PM $ 0.00595
+0.00%
$ 405.76 million $ 75,287
Dec 19, 11 AM $ 0.00595
+0.34%
$ 405.76 million $ 75,036
Dec 19, 10 AM $ 0.00592
-0.37%
$ 404.13 million $ 75,060
Dec 19, 9 AM $ 0.00594
+0.27%
$ 405.63 million $ 74,816
Dec 19, 8 AM $ 0.00593
-0.05%
$ 404.67 million $ 74,810
Dec 19, 7 AM $ 0.00593
+0.68%
$ 404.95 million $ 74,849
Dec 19, 6 AM $ 0.00589
-0.44%
$ 401.94 million $ 74,352
Dec 19, 5 AM $ 0.00592
-0.24%
$ 403.65 million $ 74,324
Dec 19, 4 AM $ 0.00593
-0.05%
$ 404.6 million $ 74,293
Dec 19, 3 AM $ 0.00593
+2.44%
$ 404.54 million $ 74,203
Dec 19, 2 AM $ 0.00578
+0.03%
$ 394.37 million $ 73,920
Dec 19, 1 AM $ 0.00578
+0.02%
$ 394.23 million $ 73,979
Dec 19, 12 AM $ 0.00578
-0.38%
$ 394.44 million $ 73,930
Dec 18, 11 PM $ 0.0058
-0.15%
$ 395.67 million $ 73,972
Dec 18, 10 PM $ 0.00581
+0.12%
$ 396.21 million $ 74,055
Dec 18, 9 PM $ 0.00579
+0.94%
$ 394.85 million $ 73,916
Dec 18, 8 PM $ 0.00576
+0.70%
$ 393.07 million $ 73,751
Dec 18, 7 PM $ 0.00572
-1.77%
$ 390.34 million $ 73,589
Dec 18, 6 PM $ 0.00582
-0.46%
$ 397.24 million $ 75,445
Dec 18, 5 PM $ 0.00585
-3.39%
$ 399.08 million $ 78,997
Dec 18, 4 PM $ 0.00606
-0.49%
$ 413.54 million $ 79,078
Dec 18, 3 PM $ 0.00609
+0.94%
$ 415.59 million $ 79,119
Dec 18, 2 PM $ 0.00603
-0.94%
$ 411.43 million $ 79,182
Dec 18, 1 PM $ 0.00607
+1.95%
$ 414.5 million $ 79,215
Dec 18, 12 PM $ 0.00595
+0.37%
$ 406.31 million $ 79,754
Dec 18, 11 AM $ 0.00593
+0.05%
$ 404.81 million $ 79,976
Dec 18, 10 AM $ 0.00593
-0.12%
$ 404.6 million $ 80,051
Dec 18, 9 AM $ 0.00594
+0.47%
$ 405.08 million $ 80,043
Dec 18, 8 AM $ 0.00591
+0.32%
$ 403.44 million $ 79,799
Dec 18, 7 AM $ 0.00589
+0.27%
$ 402.01 million $ 79,810