SHARP Historical Data

SHARP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.00815
-0.49%
$ 556.07 million $ 41,073
Jul 18, 2025 $ 0.00819
+0.11%
$ 558.8 million $ 39,955
Jul 17, 2025 $ 0.00817
-3.13%
$ 557.23 million $ 42,207
Jul 16, 2025 $ 0.00843
-0.26%
$ 575.25 million $ 42,160
Jul 15, 2025 $ 0.00845
+0.06%
$ 576.75 million $ 41,901
Jul 14, 2025 $ 0.00842
+0.17%
$ 574.16 million $ 41,915
Jul 13, 2025 $ 0.00847
+0.17%
$ 577.7 million $ 42,204
Jul 12, 2025 $ 0.00845
+0.42%
$ 576.75 million $ 32,405
Jul 11, 2025 $ 0.00844
+0.40%
$ 575.59 million $ 41,743
Jul 10, 2025 $ 0.00839
-0.69%
$ 577.23 million $ 42,267
Jul 9, 2025 $ 0.00837
-0.43%
$ 571.43 million $ 42,026
Jul 8, 2025 $ 0.00838
-0.66%
$ 571.9 million $ 42,552
Jul 7, 2025 $ 0.00844
-0.27%
$ 575.59 million $ 40,513
Jul 6, 2025 $ 0.00842
-0.58%
$ 574.43 million $ 41,446
Jul 5, 2025 $ 0.00847
+1.17%
$ 577.77 million $ 51,082
Jul 4, 2025 $ 0.00844
+0.42%
$ 575.86 million $ 63,128
Jul 3, 2025 $ 0.00843
-0.17%
$ 575.04 million $ 30,518
Jul 2, 2025 $ 0.00844
+0.37%
$ 575.79 million $ 37,918
Jul 1, 2025 $ 0.00843
+0.05%
$ 573.27 million $ 33,388
Jun 30, 2025 $ 0.00846
+0.32%
$ 577.23 million $ 27,741
Jun 29, 2025 $ 0.0084
-0.70%
$ 573.4 million $ 28,056
Jun 28, 2025 $ 0.00846
+0.21%
$ 577.43 million $ 27,446
Jun 27, 2025 $ 0.00843
+0.21%
$ 575.18 million $ 27,561
Jun 26, 2025 $ 0.00841
-0.13%
$ 573.54 million $ 57,956
Jun 25, 2025 $ 0.00842
+0.30%
$ 574.7 million $ 53,641
Jun 24, 2025 $ 0.00842
-0.27%
$ 574.56 million $ 35,202
Jun 23, 2025 $ 0.00844
+0.62%
$ 576.13 million $ 83,496
Jun 22, 2025 $ 0.00839
-0.13%
$ 572.59 million $ 20,263
Jun 21, 2025 $ 0.00838
-0.95%
$ 571.84 million $ 28,164
Jun 20, 2025 $ 0.00846
+0.25%
$ 577.02 million $ 27,248
Jun 19, 2025 $ 0.00846
+0.59%
$ 577.43 million $ 28,222
Jun 18, 2025 $ 0.00841
-0.07%
$ 573.61 million $ 28,387
Jun 17, 2025 $ 0.00846
+0.76%
$ 577.43 million $ 27,908
Jun 16, 2025 $ 0.00845
+0.19%
$ 576.75 million $ 28,070
Jun 15, 2025 $ 0.00845
+0.44%
$ 576.27 million $ 34,880
Jun 14, 2025 $ 0.00846
+0.63%
$ 577.16 million $ 43,988
Jun 13, 2025 $ 0.00842
-0.28%
$ 574.36 million $ 52,040
Jun 12, 2025 $ 0.00844
-0.09%
$ 576 million $ 60,361
Jun 11, 2025 $ 0.00843
+0.52%
$ 575.32 million $ 87,976
Jun 10, 2025 $ 0.0084
-0.14%
$ 573.34 million $ 77,383
Jun 9, 2025 $ 0.00843
-0.15%
$ 575.38 million $ 19,304
Jun 8, 2025 $ 0.00845
-0.06%
$ 576.27 million $ 23,109
Jun 7, 2025 $ 0.00846
-0.01%
$ 577.16 million $ 27,631
Jun 6, 2025 $ 0.00846
+0.19%
$ 577.23 million $ 23,136
Jun 5, 2025 $ 0.00845
+0.09%
$ 576.68 million $ 27,616
Jun 4, 2025 $ 0.00844
+0.66%
$ 576.13 million $ 27,523
Jun 3, 2025 $ 0.00842
-0.47%
$ 574.36 million $ 27,988
Jun 2, 2025 $ 0.00842
-0.44%
$ 574.7 million $ 28,642
Jun 1, 2025 $ 0.00845
+0.73%
$ 576.27 million $ 17,096
May 31, 2025 $ 0.00838
-0.24%
$ 572.11 million $ 18,906