SHARP Historical Data

SHARP Page 7
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 0.00111
-0.45%
$ 75.67 million $ 31,915
May 1, 9 PM $ 0.00111
-0.09%
$ 75.87 million $ 30,004
May 1, 8 PM $ 0.00111
-0.36%
$ 75.8 million $ 28,186
May 1, 7 PM $ 0.00111
-0.45%
$ 76.01 million $ 26,333
May 1, 6 PM $ 0.00112
+0.36%
$ 76.42 million $ 24,517
May 1, 5 PM $ 0.00112
+0.09%
$ 76.21 million $ 22,789
May 1, 4 PM $ 0.00111
-0.81%
$ 75.6 million $ 20,918
May 1, 3 PM $ 0.00111
-0.36%
$ 75.8 million $ 19,099
May 1, 2 PM $ 0.00111
-0.18%
$ 75.8 million $ 17,237
May 1, 1 PM $ 0.00111
+0.27%
$ 75.6 million $ 15,343
May 1, 12 PM $ 0.00111
+0.64%
$ 75.6 million $ 14,065
May 1, 11 AM $ 0.0011
-0.45%
$ 75.05 million $ 13,674
May 1, 10 AM $ 0.00111
+0.73%
$ 75.46 million $ 13,697
May 1, 9 AM $ 0.0011
-0.90%
$ 75.05 million $ 13,798
May 1, 8 AM $ 0.0011
+0.00%
$ 75.33 million $ 13,698
May 1, 7 AM $ 0.00111
+0.36%
$ 75.67 million $ 13,749
May 1, 6 AM $ 0.00111
-0.18%
$ 75.46 million $ 13,794
May 1, 5 AM $ 0.00111
+1.19%
$ 75.46 million $ 13,752
May 1, 4 AM $ 0.00109
+0.00%
$ 74.58 million $ 14,891
May 1, 3 AM $ 0.00109
+0.00%
$ 74.58 million $ 16,832
May 1, 2 AM $ 0.00109
+0.00%
$ 74.58 million $ 18,782
May 1, 1 AM $ 0.0011
+0.00%
$ 74.78 million $ 20,184
May 1, 12 AM $ 0.0011
-0.27%
$ 74.78 million $ 22,019
Apr 30, 11 PM $ 0.0011
-0.45%
$ 74.98 million $ 23,899
Apr 30, 10 PM $ 0.0011
+0.00%
$ 75.33 million $ 25,956
Apr 30, 9 PM $ 0.0011
+0.00%
$ 75.33 million $ 27,915
Apr 30, 8 PM $ 0.0011
+0.00%
$ 75.33 million $ 29,897
Apr 30, 7 PM $ 0.0011
-0.18%
$ 75.33 million $ 31,166
Apr 30, 6 PM $ 0.00111
-0.36%
$ 75.46 million $ 33,128
Apr 30, 5 PM $ 0.00111
+0.00%
$ 75.74 million $ 35,030
Apr 30, 4 PM $ 0.00111
+0.18%
$ 75.74 million $ 37,005
Apr 30, 3 PM $ 0.00111
-0.27%
$ 75.6 million $ 38,831
Apr 30, 2 PM $ 0.00111
+0.00%
$ 75.8 million $ 40,941
Apr 30, 1 PM $ 0.00111
-0.09%
$ 75.8 million $ 42,413
Apr 30, 12 PM $ 0.00112
+0.09%
$ 76.21 million $ 43,730
Apr 30, 11 AM $ 0.00111
+0.00%
$ 75.94 million $ 44,001
Apr 30, 10 AM $ 0.00112
-0.09%
$ 76.21 million $ 43,978
Apr 30, 9 AM $ 0.00112
+0.81%
$ 76.28 million $ 43,935
Apr 30, 8 AM $ 0.00111
-0.36%
$ 75.67 million $ 44,101
Apr 30, 7 AM $ 0.00111
+0.09%
$ 75.74 million $ 44,094
Apr 30, 6 AM $ 0.0011
-0.27%
$ 75.19 million $ 44,109
Apr 30, 5 AM $ 0.0011
+0.45%
$ 75.39 million $ 44,174
Apr 30, 4 AM $ 0.0011
-0.45%
$ 74.98 million $ 44,216
Apr 30, 3 AM $ 0.00111
+0.63%
$ 75.87 million $ 44,264
Apr 30, 2 AM $ 0.00109
-1.62%
$ 74.64 million $ 44,251
Apr 30, 1 AM $ 0.00111
-0.27%
$ 75.87 million $ 44,223
Apr 30, 12 AM $ 0.00111
+1.00%
$ 76.01 million $ 44,242
Apr 29, 11 PM $ 0.00111
+0.00%
$ 75.53 million $ 44,258
Apr 29, 10 PM $ 0.0011
+0.18%
$ 75.39 million $ 44,149
Apr 29, 9 PM $ 0.00111
+0.64%
$ 75.53 million $ 44,087