SHARP Historical Data

SHARP Page 70
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 AM $ 0.00589
+0.27%
$ 402.01 million $ 79,810
Dec 18, 6 AM $ 0.00586
-0.15%
$ 400.1 million $ 80,294
Dec 18, 5 AM $ 0.00588
-0.71%
$ 401.33 million $ 80,220
Dec 18, 4 AM $ 0.00593
-0.25%
$ 404.33 million $ 80,156
Dec 18, 3 AM $ 0.00594
-0.29%
$ 405.01 million $ 80,132
Dec 18, 2 AM $ 0.00595
+0.76%
$ 406.17 million $ 80,786
Dec 18, 1 AM $ 0.00591
-0.42%
$ 403.51 million $ 80,806
Dec 18, 12 AM $ 0.00593
+0.14%
$ 404.81 million $ 80,757
Dec 17, 11 PM $ 0.00593
-0.40%
$ 404.47 million $ 80,765
Dec 17, 10 PM $ 0.00594
+0.39%
$ 405.08 million $ 80,726
Dec 17, 9 PM $ 0.00592
-0.94%
$ 403.72 million $ 80,846
Dec 17, 8 PM $ 0.00597
+0.76%
$ 407.54 million $ 80,890
Dec 17, 7 PM $ 0.00592
+2.17%
$ 404.19 million $ 81,059
Dec 17, 6 PM $ 0.0058
-1.70%
$ 395.67 million $ 79,220
Dec 17, 5 PM $ 0.0059
+0.19%
$ 402.83 million $ 75,709
Dec 17, 4 PM $ 0.00589
-2.40%
$ 402.08 million $ 75,567
Dec 17, 3 PM $ 0.00605
-1.66%
$ 412.86 million $ 75,167
Dec 17, 2 PM $ 0.00613
+0.82%
$ 418.39 million $ 74,613
Dec 17, 1 PM $ 0.00607
+0.30%
$ 414.5 million $ 74,076
Dec 17, 12 PM $ 0.00606
+0.18%
$ 413.47 million $ 73,685
Dec 17, 11 AM $ 0.00605
+0.20%
$ 412.59 million $ 70,813
Dec 17, 10 AM $ 0.00603
+0.02%
$ 411.5 million $ 67,603
Dec 17, 9 AM $ 0.00604
-0.23%
$ 411.97 million $ 66,628
Dec 17, 8 AM $ 0.00605
-0.54%
$ 413 million $ 65,851
Dec 17, 7 AM $ 0.00609
-0.13%
$ 415.59 million $ 63,672
Dec 17, 6 AM $ 0.0061
+0.18%
$ 416.13 million $ 62,657
Dec 17, 5 AM $ 0.00608
+0.05%
$ 415.18 million $ 62,078
Dec 17, 4 AM $ 0.00608
-0.33%
$ 414.97 million $ 61,584
Dec 17, 3 AM $ 0.00609
+0.05%
$ 415.79 million $ 61,028
Dec 17, 2 AM $ 0.00609
-0.15%
$ 415.25 million $ 60,406
Dec 17, 1 AM $ 0.00609
+0.08%
$ 415.86 million $ 59,837
Dec 17, 12 AM $ 0.0061
+0.00%
$ 415.93 million $ 59,185
Dec 16, 11 PM $ 0.0061
-0.07%
$ 415.93 million $ 58,082
Dec 16, 10 PM $ 0.0061
-0.02%
$ 416.27 million $ 55,645
Dec 16, 9 PM $ 0.0061
+0.13%
$ 416.34 million $ 53,065
Dec 16, 8 PM $ 0.0061
-0.02%
$ 416.2 million $ 50,122
Dec 16, 7 PM $ 0.0061
+0.02%
$ 416.13 million $ 48,194
Dec 16, 6 PM $ 0.00609
+0.10%
$ 415.38 million $ 45,916
Dec 16, 5 PM $ 0.00608
+0.20%
$ 414.97 million $ 42,755
Dec 16, 4 PM $ 0.00607
-0.39%
$ 414.29 million $ 39,729
Dec 16, 3 PM $ 0.00607
+1.07%
$ 414.09 million $ 38,951
Dec 16, 2 PM $ 0.00601
+0.05%
$ 409.99 million $ 39,043
Dec 16, 1 PM $ 0.00601
-1.09%
$ 410.13 million $ 39,091
Dec 16, 12 PM $ 0.00608
+0.93%
$ 414.63 million $ 39,067
Dec 16, 11 AM $ 0.00602
+0.00%
$ 410.81 million $ 41,780
Dec 16, 10 AM $ 0.00602
+1.14%
$ 410.81 million $ 44,637
Dec 16, 9 AM $ 0.00595
+0.02%
$ 406.04 million $ 44,527
Dec 16, 8 AM $ 0.00595
-0.07%
$ 405.97 million $ 45,056
Dec 16, 7 AM $ 0.00595
-0.45%
$ 406.24 million $ 46,753
Dec 16, 6 AM $ 0.00597
+0.47%
$ 407.67 million $ 47,199