SHARP Historical Data

SHARP Page 71
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 AM $ 0.00597
+0.47%
$ 407.67 million $ 47,199
Dec 16, 5 AM $ 0.00594
+0.22%
$ 405.49 million $ 46,915
Dec 16, 4 AM $ 0.00592
-0.85%
$ 403.85 million $ 44,720
Dec 16, 3 AM $ 0.00597
+0.03%
$ 407.06 million $ 43,053
Dec 16, 2 AM $ 0.00597
+0.25%
$ 407.2 million $ 40,478
Dec 16, 1 AM $ 0.00595
+0.00%
$ 406.04 million $ 37,887
Dec 16, 12 AM $ 0.00596
-0.53%
$ 406.86 million $ 35,473
Dec 15, 11 PM $ 0.00599
+1.23%
$ 409.04 million $ 33,559
Dec 15, 10 PM $ 0.00592
+0.39%
$ 403.65 million $ 33,010
Dec 15, 9 PM $ 0.00589
-0.07%
$ 402.08 million $ 32,387
Dec 15, 8 PM $ 0.0059
-0.54%
$ 402.42 million $ 32,433
Dec 15, 7 PM $ 0.00594
-0.77%
$ 405.01 million $ 31,342
Dec 15, 6 PM $ 0.00598
+0.00%
$ 408.15 million $ 30,693
Dec 15, 5 PM $ 0.00598
+0.00%
$ 408.15 million $ 30,968
Dec 15, 4 PM $ 0.00598
-0.28%
$ 408.15 million $ 31,343
Dec 15, 3 PM $ 0.006
-2.03%
$ 409.31 million $ 29,614
Dec 15, 2 PM $ 0.00618
-0.53%
$ 421.66 million $ 27,131
Dec 15, 1 PM $ 0.00621
-0.19%
$ 423.64 million $ 24,808
Dec 15, 12 PM $ 0.00622
-0.19%
$ 424.46 million $ 22,341
Dec 15, 11 AM $ 0.00623
+0.11%
$ 425.07 million $ 20,128
Dec 15, 10 AM $ 0.00622
-0.11%
$ 424.73 million $ 17,483
Dec 15, 9 AM $ 0.00623
+0.44%
$ 425.21 million $ 15,050
Dec 15, 8 AM $ 0.0062
-0.11%
$ 423.37 million $ 12,670
Dec 15, 7 AM $ 0.00621
-0.18%
$ 423.84 million $ 10,686
Dec 15, 6 AM $ 0.00622
+0.02%
$ 424.19 million $ 8,581
Dec 15, 5 AM $ 0.0062
+0.18%
$ 423.3 million $ 8,025
Dec 15, 4 AM $ 0.00619
+0.55%
$ 422.28 million $ 10,562
Dec 15, 3 AM $ 0.0061
+0.00%
$ 416.2 million $ 11,881
Dec 15, 2 AM $ 0.0061
+0.00%
$ 416.2 million $ 14,489
Dec 15, 1 AM $ 0.0061
+0.02%
$ 416.2 million $ 17,222
Dec 15, 12 AM $ 0.0061
+0.63%
$ 416.13 million $ 19,679
Dec 14, 11 PM $ 0.00606
+0.02%
$ 413.47 million $ 21,825
Dec 14, 10 PM $ 0.00606
-0.30%
$ 413.41 million $ 24,411
Dec 14, 9 PM $ 0.00608
-0.25%
$ 414.63 million $ 27,071
Dec 14, 8 PM $ 0.00609
-0.02%
$ 415.66 million $ 29,043
Dec 14, 7 PM $ 0.00609
-0.05%
$ 415.73 million $ 31,866
Dec 14, 6 PM $ 0.00609
+0.08%
$ 415.86 million $ 34,114
Dec 14, 5 PM $ 0.00609
+0.00%
$ 415.52 million $ 36,616
Dec 14, 4 PM $ 0.00609
-0.05%
$ 415.52 million $ 38,551
Dec 14, 3 PM $ 0.00609
-0.49%
$ 415.73 million $ 41,129
Dec 14, 2 PM $ 0.00614
-0.52%
$ 418.66 million $ 43,727
Dec 14, 1 PM $ 0.00617
+0.02%
$ 420.91 million $ 45,627
Dec 14, 12 PM $ 0.00617
-0.19%
$ 420.91 million $ 48,050
Dec 14, 11 AM $ 0.00619
-0.37%
$ 422.14 million $ 50,781
Dec 14, 10 AM $ 0.00621
-0.05%
$ 423.71 million $ 53,139
Dec 14, 9 AM $ 0.00622
-0.11%
$ 424.12 million $ 55,233
Dec 14, 8 AM $ 0.00622
+0.06%
$ 424.66 million $ 56,389
Dec 14, 7 AM $ 0.00622
-0.24%
$ 424.39 million $ 55,931
Dec 14, 6 AM $ 0.00624
-0.18%
$ 425.62 million $ 55,677
Dec 14, 5 AM $ 0.00625
-0.19%
$ 426.37 million $ 54,568