SHARP Historical Data

SHARP Page 72
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 AM $ 0.00625
-0.19%
$ 426.37 million $ 54,568
Dec 14, 4 AM $ 0.00627
+0.03%
$ 427.73 million $ 54,521
Dec 14, 3 AM $ 0.00627
-0.13%
$ 428.14 million $ 54,417
Dec 14, 2 AM $ 0.00628
+0.11%
$ 428.42 million $ 54,550
Dec 14, 1 AM $ 0.00628
+0.37%
$ 428.21 million $ 54,468
Dec 14, 12 AM $ 0.00625
-0.02%
$ 426.78 million $ 54,585
Dec 13, 11 PM $ 0.00626
-0.33%
$ 426.85 million $ 54,515
Dec 13, 10 PM $ 0.00628
+0.37%
$ 428.21 million $ 54,631
Dec 13, 9 PM $ 0.00625
-0.37%
$ 426.51 million $ 54,570
Dec 13, 8 PM $ 0.00628
+0.11%
$ 428.21 million $ 54,548
Dec 13, 7 PM $ 0.00627
-0.10%
$ 427.53 million $ 54,549
Dec 13, 6 PM $ 0.00629
-0.05%
$ 428.89 million $ 54,568
Dec 13, 5 PM $ 0.00629
-0.38%
$ 429.1 million $ 54,448
Dec 13, 4 PM $ 0.00631
+0.14%
$ 430.74 million $ 54,443
Dec 13, 3 PM $ 0.00631
+0.27%
$ 430.33 million $ 54,428
Dec 13, 2 PM $ 0.00628
+0.18%
$ 428.62 million $ 54,579
Dec 13, 1 PM $ 0.00627
-0.13%
$ 427.87 million $ 54,579
Dec 13, 12 PM $ 0.00628
-0.21%
$ 428.42 million $ 54,584
Dec 13, 11 AM $ 0.00629
-0.03%
$ 429.37 million $ 54,613
Dec 13, 10 AM $ 0.00629
+0.16%
$ 429.51 million $ 54,590
Dec 13, 9 AM $ 0.00628
-0.25%
$ 428.62 million $ 54,699
Dec 13, 8 AM $ 0.0063
-0.11%
$ 429.71 million $ 56,068
Dec 13, 7 AM $ 0.00631
-0.03%
$ 430.33 million $ 58,363
Dec 13, 6 AM $ 0.00631
-0.55%
$ 430.46 million $ 60,938
Dec 13, 5 AM $ 0.00634
-0.06%
$ 432.78 million $ 62,624
Dec 13, 4 AM $ 0.00635
+0.13%
$ 433.4 million $ 62,636
Dec 13, 3 AM $ 0.00634
+0.14%
$ 432.85 million $ 62,773
Dec 13, 2 AM $ 0.00634
+0.49%
$ 432.51 million $ 62,777
Dec 13, 1 AM $ 0.00631
+0.06%
$ 430.46 million $ 62,797
Dec 13, 12 AM $ 0.00631
-0.16%
$ 430.46 million $ 62,862
Dec 12, 11 PM $ 0.00633
+0.29%
$ 431.76 million $ 62,827
Dec 12, 10 PM $ 0.00631
-0.05%
$ 430.53 million $ 62,739
Dec 12, 9 PM $ 0.00631
+0.62%
$ 430.33 million $ 62,819
Dec 12, 8 PM $ 0.00626
+0.06%
$ 426.85 million $ 62,857
Dec 12, 7 PM $ 0.00626
-0.57%
$ 427.46 million $ 62,956
Dec 12, 6 PM $ 0.0063
+0.40%
$ 430.05 million $ 62,915
Dec 12, 5 PM $ 0.00628
+0.96%
$ 428.42 million $ 62,965
Dec 12, 4 PM $ 0.00622
-1.44%
$ 424.19 million $ 62,964
Dec 12, 3 PM $ 0.00631
-2.58%
$ 430.39 million $ 62,888
Dec 12, 2 PM $ 0.00648
-0.09%
$ 442.06 million $ 62,854
Dec 12, 1 PM $ 0.00648
+0.20%
$ 442.06 million $ 62,165
Dec 12, 12 PM $ 0.00647
-0.25%
$ 441.18 million $ 61,117
Dec 12, 11 AM $ 0.00648
+0.22%
$ 441.86 million $ 59,317
Dec 12, 10 AM $ 0.00647
+0.36%
$ 441.18 million $ 57,746
Dec 12, 9 AM $ 0.00644
+0.22%
$ 439.26 million $ 56,985
Dec 12, 8 AM $ 0.00643
+0.03%
$ 438.65 million $ 56,887
Dec 12, 7 AM $ 0.00642
-0.08%
$ 437.83 million $ 56,734
Dec 12, 6 AM $ 0.00642
+0.71%
$ 438.1 million $ 56,886
Dec 12, 5 AM $ 0.00638
+0.06%
$ 435.03 million $ 56,924
Dec 12, 4 AM $ 0.00637
-0.47%
$ 434.56 million $ 56,893