SHARP Historical Data

SHARP Page 73
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 AM $ 0.00637
-0.47%
$ 434.56 million $ 56,893
Dec 12, 3 AM $ 0.0064
+0.03%
$ 436.6 million $ 56,900
Dec 12, 2 AM $ 0.0064
+0.24%
$ 436.47 million $ 56,665
Dec 12, 1 AM $ 0.00638
+0.24%
$ 435.31 million $ 56,583
Dec 12, 12 AM $ 0.00638
+0.28%
$ 435.44 million $ 56,388
Dec 11, 11 PM $ 0.00637
+0.00%
$ 434.63 million $ 56,451
Dec 11, 10 PM $ 0.00638
-0.44%
$ 435.17 million $ 56,287
Dec 11, 9 PM $ 0.00641
+1.42%
$ 437.29 million $ 56,313
Dec 11, 8 PM $ 0.00631
+0.16%
$ 430.67 million $ 56,372
Dec 11, 7 PM $ 0.00632
+0.30%
$ 431.08 million $ 56,359
Dec 11, 6 PM $ 0.0063
+0.41%
$ 429.78 million $ 56,349
Dec 11, 5 PM $ 0.00627
+0.46%
$ 427.87 million $ 56,191
Dec 11, 4 PM $ 0.00624
+0.10%
$ 425.76 million $ 55,658
Dec 11, 3 PM $ 0.00624
+0.24%
$ 425.62 million $ 55,206
Dec 11, 2 PM $ 0.00624
+0.48%
$ 425.48 million $ 55,152
Dec 11, 1 PM $ 0.0062
-0.23%
$ 423.37 million $ 55,885
Dec 11, 12 PM $ 0.00622
-0.16%
$ 424.25 million $ 57,053
Dec 11, 11 AM $ 0.00623
-0.02%
$ 424.94 million $ 58,996
Dec 11, 10 AM $ 0.00623
+0.00%
$ 425 million $ 60,754
Dec 11, 9 AM $ 0.00622
+0.31%
$ 424.73 million $ 61,287
Dec 11, 8 AM $ 0.00621
-0.45%
$ 423.44 million $ 61,363
Dec 11, 7 AM $ 0.00623
-0.29%
$ 425.35 million $ 61,548
Dec 11, 6 AM $ 0.00625
-0.27%
$ 426.57 million $ 61,487
Dec 11, 5 AM $ 0.00626
+0.11%
$ 427.12 million $ 61,480
Dec 11, 4 AM $ 0.00625
+0.79%
$ 426.64 million $ 61,538
Dec 11, 3 AM $ 0.00621
-0.72%
$ 423.44 million $ 61,393
Dec 11, 2 AM $ 0.00625
-0.62%
$ 426.51 million $ 61,647
Dec 11, 1 AM $ 0.00633
-0.91%
$ 431.69 million $ 61,695
Dec 11, 12 AM $ 0.00639
-1.81%
$ 436.06 million $ 61,928
Dec 10, 11 PM $ 0.00653
-0.14%
$ 445.27 million $ 61,959
Dec 10, 10 PM $ 0.00653
-0.27%
$ 445.81 million $ 62,101
Dec 10, 9 PM $ 0.00657
-0.51%
$ 448.13 million $ 61,981
Dec 10, 8 PM $ 0.0066
+0.56%
$ 450.45 million $ 62,024
Dec 10, 7 PM $ 0.00657
+0.17%
$ 448.2 million $ 61,976
Dec 10, 6 PM $ 0.00657
+0.63%
$ 448 million $ 61,895
Dec 10, 5 PM $ 0.00652
+0.37%
$ 445.13 million $ 61,935
Dec 10, 4 PM $ 0.0065
+0.12%
$ 443.5 million $ 62,421
Dec 10, 3 PM $ 0.00649
-0.12%
$ 442.61 million $ 62,915
Dec 10, 2 PM $ 0.00648
-0.15%
$ 442.34 million $ 62,998
Dec 10, 1 PM $ 0.00649
+0.22%
$ 443.09 million $ 63,033
Dec 10, 12 PM $ 0.00647
+0.12%
$ 441.79 million $ 63,017
Dec 10, 11 AM $ 0.00647
-0.09%
$ 441.45 million $ 62,897
Dec 10, 10 AM $ 0.00648
-0.25%
$ 442.2 million $ 62,854
Dec 10, 9 AM $ 0.00649
+0.08%
$ 443.15 million $ 62,660
Dec 10, 8 AM $ 0.00649
+0.15%
$ 442.61 million $ 62,696
Dec 10, 7 AM $ 0.00648
-0.48%
$ 442.06 million $ 62,598
Dec 10, 6 AM $ 0.0065
-0.03%
$ 443.7 million $ 62,099
Dec 10, 5 AM $ 0.0065
-0.06%
$ 443.84 million $ 62,246
Dec 10, 4 AM $ 0.00651
-0.02%
$ 444.31 million $ 62,198
Dec 10, 3 AM $ 0.00652
-0.28%
$ 444.79 million $ 62,291