SHARP Historical Data

SHARP Page 74
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 AM $ 0.00652
-0.28%
$ 444.79 million $ 62,291
Dec 10, 2 AM $ 0.00654
-0.18%
$ 446.43 million $ 62,282
Dec 10, 1 AM $ 0.00655
-0.44%
$ 447.04 million $ 62,349
Dec 10, 12 AM $ 0.0066
-0.53%
$ 450.05 million $ 62,318
Dec 9, 11 PM $ 0.00663
+0.18%
$ 452.43 million $ 62,306
Dec 9, 10 PM $ 0.00662
+0.90%
$ 451.68 million $ 62,232
Dec 9, 9 PM $ 0.00657
-0.50%
$ 448.13 million $ 62,225
Dec 9, 8 PM $ 0.0066
-0.84%
$ 450.18 million $ 62,204
Dec 9, 7 PM $ 0.00666
-0.31%
$ 454.41 million $ 62,218
Dec 9, 6 PM $ 0.00668
+0.07%
$ 455.91 million $ 62,326
Dec 9, 5 PM $ 0.00669
-0.12%
$ 456.39 million $ 62,389
Dec 9, 4 PM $ 0.0067
+1.48%
$ 457.28 million $ 62,310
Dec 9, 3 PM $ 0.00656
+1.74%
$ 447.45 million $ 62,303
Dec 9, 2 PM $ 0.00645
-0.77%
$ 439.81 million $ 62,074
Dec 9, 1 PM $ 0.0065
+0.70%
$ 443.22 million $ 62,065
Dec 9, 12 PM $ 0.00644
+0.48%
$ 439.47 million $ 62,068
Dec 9, 11 AM $ 0.00641
+0.22%
$ 437.35 million $ 62,100
Dec 9, 10 AM $ 0.0064
-0.54%
$ 436.4 million $ 61,992
Dec 9, 9 AM $ 0.00643
+0.19%
$ 438.65 million $ 62,185
Dec 9, 8 AM $ 0.00642
+0.25%
$ 438.31 million $ 62,089
Dec 9, 7 AM $ 0.0064
+0.36%
$ 436.88 million $ 62,135
Dec 9, 6 AM $ 0.00637
-0.14%
$ 434.9 million $ 62,422
Dec 9, 5 AM $ 0.00638
-0.44%
$ 435.51 million $ 62,289
Dec 9, 4 AM $ 0.00641
+0.09%
$ 437.42 million $ 62,312
Dec 9, 3 AM $ 0.0064
-0.31%
$ 436.88 million $ 62,361
Dec 9, 2 AM $ 0.00644
+0.12%
$ 439.33 million $ 62,364
Dec 9, 1 AM $ 0.00643
-0.62%
$ 438.99 million $ 62,141
Dec 9, 12 AM $ 0.00647
+0.22%
$ 441.72 million $ 62,037
Dec 8, 11 PM $ 0.00646
-0.12%
$ 440.77 million $ 62,017
Dec 8, 10 PM $ 0.00647
-0.17%
$ 441.31 million $ 62,030
Dec 8, 9 PM $ 0.00648
+0.54%
$ 441.93 million $ 62,031
Dec 8, 8 PM $ 0.00643
+0.05%
$ 438.86 million $ 61,878
Dec 8, 7 PM $ 0.00642
+0.08%
$ 438.1 million $ 61,865
Dec 8, 6 PM $ 0.00645
+0.08%
$ 440.02 million $ 61,915
Dec 8, 5 PM $ 0.00645
+0.08%
$ 439.95 million $ 61,929
Dec 8, 4 PM $ 0.00644
+0.62%
$ 439.54 million $ 61,892
Dec 8, 3 PM $ 0.0064
-0.57%
$ 436.81 million $ 61,958
Dec 8, 2 PM $ 0.00643
-0.09%
$ 439.06 million $ 61,154
Dec 8, 1 PM $ 0.00644
+0.12%
$ 439.67 million $ 60,525
Dec 8, 12 PM $ 0.00643
-0.25%
$ 438.92 million $ 60,627
Dec 8, 11 AM $ 0.00645
-0.02%
$ 440.36 million $ 60,686
Dec 8, 10 AM $ 0.00646
+0.06%
$ 440.49 million $ 60,767
Dec 8, 9 AM $ 0.00645
+0.48%
$ 440.22 million $ 60,616
Dec 8, 8 AM $ 0.00642
+0.14%
$ 438.24 million $ 60,686
Dec 8, 7 AM $ 0.00641
-0.12%
$ 437.56 million $ 60,677
Dec 8, 6 AM $ 0.00642
+0.33%
$ 438.1 million $ 60,797
Dec 8, 5 AM $ 0.0064
+0.30%
$ 436.67 million $ 60,850
Dec 8, 4 AM $ 0.00638
+0.46%
$ 435.38 million $ 60,849
Dec 8, 3 AM $ 0.00635
+0.40%
$ 433.53 million $ 60,807
Dec 8, 2 AM $ 0.00633
-0.08%
$ 431.83 million $ 60,814