SHARP Historical Data

SHARP Page 76
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 AM $ 0.00618
+0.10%
$ 421.52 million $ 54,071
Dec 5, 11 PM $ 0.00617
+0.05%
$ 420.91 million $ 53,985
Dec 5, 10 PM $ 0.00616
+0.08%
$ 420.64 million $ 54,453
Dec 5, 9 PM $ 0.00616
-0.19%
$ 420.64 million $ 54,352
Dec 5, 8 PM $ 0.00618
-0.21%
$ 421.66 million $ 54,345
Dec 5, 7 PM $ 0.00619
+0.65%
$ 422.41 million $ 54,335
Dec 5, 6 PM $ 0.00617
-0.26%
$ 421.05 million $ 54,497
Dec 5, 5 PM $ 0.00618
+0.00%
$ 421.73 million $ 54,558
Dec 5, 4 PM $ 0.00618
-2.22%
$ 421.52 million $ 54,299
Dec 5, 3 PM $ 0.00634
+0.57%
$ 432.37 million $ 54,357
Dec 5, 2 PM $ 0.00631
-0.14%
$ 430.46 million $ 52,534
Dec 5, 1 PM $ 0.00631
-0.33%
$ 430.8 million $ 51,807
Dec 5, 12 PM $ 0.00633
+0.56%
$ 432.24 million $ 51,751
Dec 5, 11 AM $ 0.00629
+6.69%
$ 429.51 million $ 51,837
Dec 5, 10 AM $ 0.0059
+0.00%
$ 402.56 million $ 52,164
Dec 5, 9 AM $ 0.0059
-0.57%
$ 402.56 million $ 54,902
Dec 5, 8 AM $ 0.00597
-0.32%
$ 407.4 million $ 57,080
Dec 5, 7 AM $ 0.00599
+0.39%
$ 408.7 million $ 58,776
Dec 5, 6 AM $ 0.00596
+0.05%
$ 406.86 million $ 59,740
Dec 5, 5 AM $ 0.00596
+0.07%
$ 406.79 million $ 59,783
Dec 5, 4 AM $ 0.00596
-0.25%
$ 406.72 million $ 59,588
Dec 5, 3 AM $ 0.00598
-0.18%
$ 407.81 million $ 59,256
Dec 5, 2 AM $ 0.00598
-0.03%
$ 408.36 million $ 59,331
Dec 5, 1 AM $ 0.00599
+0.25%
$ 408.83 million $ 59,336
Dec 5, 12 AM $ 0.00598
-0.27%
$ 407.95 million $ 59,344
Dec 4, 11 PM $ 0.00599
-0.12%
$ 408.7 million $ 59,322
Dec 4, 10 PM $ 0.006
+0.20%
$ 409.24 million $ 59,377
Dec 4, 9 PM $ 0.00598
-0.08%
$ 408.15 million $ 59,483
Dec 4, 8 PM $ 0.00598
+0.64%
$ 408.08 million $ 59,558
Dec 4, 7 PM $ 0.00595
-0.44%
$ 405.22 million $ 59,552
Dec 4, 6 PM $ 0.00597
-0.28%
$ 407.61 million $ 59,536
Dec 4, 5 PM $ 0.00599
-0.15%
$ 408.77 million $ 59,415
Dec 4, 4 PM $ 0.00601
-0.02%
$ 410.4 million $ 59,613
Dec 4, 3 PM $ 0.00602
+0.08%
$ 410.61 million $ 59,755
Dec 4, 2 PM $ 0.00601
-0.05%
$ 410.27 million $ 61,805
Dec 4, 1 PM $ 0.00601
-0.23%
$ 409.99 million $ 62,246
Dec 4, 12 PM $ 0.00602
+0.15%
$ 410.74 million $ 62,328
Dec 4, 11 AM $ 0.00601
-0.78%
$ 410.13 million $ 62,304
Dec 4, 10 AM $ 0.00607
-0.08%
$ 413.88 million $ 62,423
Dec 4, 9 AM $ 0.00607
-0.46%
$ 414.16 million $ 62,515
Dec 4, 8 AM $ 0.0061
-0.21%
$ 416.34 million $ 62,482
Dec 4, 7 AM $ 0.00612
-0.20%
$ 417.36 million $ 62,531
Dec 4, 6 AM $ 0.00613
+0.00%
$ 418.39 million $ 62,435
Dec 4, 5 AM $ 0.00613
-0.29%
$ 418.39 million $ 62,475
Dec 4, 4 AM $ 0.00615
-0.03%
$ 419.55 million $ 62,390
Dec 4, 3 AM $ 0.00615
-0.15%
$ 419.89 million $ 62,734
Dec 4, 2 AM $ 0.00616
+0.13%
$ 420.5 million $ 62,694
Dec 4, 1 AM $ 0.00616
+0.42%
$ 420.3 million $ 62,745
Dec 4, 12 AM $ 0.00614
-0.18%
$ 417.98 million $ 62,647
Dec 3, 11 PM $ 0.00614
-0.03%
$ 419 million $ 62,539