SHARP Historical Data

SHARP Page 77
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 PM $ 0.00614
-0.03%
$ 419 million $ 62,539
Dec 3, 10 PM $ 0.00614
-0.41%
$ 419.27 million $ 62,505
Dec 3, 9 PM $ 0.00615
+0.18%
$ 419.89 million $ 62,399
Dec 3, 8 PM $ 0.00614
+0.16%
$ 419 million $ 62,340
Dec 3, 7 PM $ 0.00613
+0.46%
$ 418.45 million $ 62,363
Dec 3, 6 PM $ 0.0061
+0.21%
$ 416.75 million $ 62,265
Dec 3, 5 PM $ 0.00609
+0.10%
$ 414.91 million $ 62,363
Dec 3, 4 PM $ 0.00608
+0.26%
$ 414.63 million $ 62,271
Dec 3, 3 PM $ 0.00576
-0.21%
$ 392.94 million $ 62,170
Dec 3, 2 PM $ 0.00577
+0.87%
$ 395.87 million $ 62,107
Dec 3, 1 PM $ 0.00579
-0.26%
$ 394.98 million $ 62,194
Dec 3, 12 PM $ 0.0058
+0.47%
$ 395.46 million $ 62,169
Dec 3, 11 AM $ 0.00578
-0.07%
$ 393.96 million $ 62,216
Dec 3, 10 AM $ 0.00579
+0.09%
$ 394.85 million $ 62,107
Dec 3, 9 AM $ 0.00578
+0.24%
$ 394.64 million $ 61,800
Dec 3, 8 AM $ 0.00577
+0.10%
$ 393.96 million $ 61,854
Dec 3, 7 AM $ 0.00577
+0.16%
$ 393.69 million $ 61,700
Dec 3, 6 AM $ 0.00577
-0.38%
$ 393.55 million $ 61,617
Dec 3, 5 AM $ 0.00579
+0.70%
$ 394.92 million $ 61,431
Dec 3, 4 AM $ 0.00573
+0.56%
$ 391.03 million $ 61,549
Dec 3, 3 AM $ 0.0057
+0.44%
$ 388.5 million $ 61,415
Dec 3, 2 AM $ 0.00568
+0.67%
$ 387.48 million $ 58,883
Dec 3, 1 AM $ 0.00564
+0.34%
$ 385.16 million $ 56,226
Dec 3, 12 AM $ 0.00562
+0.04%
$ 383.73 million $ 55,996
Dec 2, 11 PM $ 0.00562
-0.20%
$ 383.52 million $ 56,130
Dec 2, 10 PM $ 0.00563
+0.16%
$ 384.13 million $ 56,118
Dec 2, 9 PM $ 0.00562
+0.43%
$ 383.18 million $ 56,189
Dec 2, 8 PM $ 0.00559
-0.50%
$ 381.47 million $ 56,289
Dec 2, 7 PM $ 0.00562
+0.12%
$ 383.66 million $ 56,264
Dec 2, 6 PM $ 0.00562
+0.63%
$ 383.18 million $ 56,386
Dec 2, 5 PM $ 0.00558
+0.29%
$ 380.86 million $ 56,359
Dec 2, 4 PM $ 0.00556
-0.73%
$ 379.43 million $ 56,385
Dec 2, 3 PM $ 0.00561
+2.96%
$ 382.57 million $ 55,371
Dec 2, 2 PM $ 0.00543
+1.17%
$ 370.35 million $ 55,394
Dec 2, 1 PM $ 0.00534
+0.24%
$ 364.69 million $ 54,928
Dec 2, 12 PM $ 0.00533
+0.02%
$ 363.73 million $ 52,893
Dec 2, 11 AM $ 0.00533
+0.30%
$ 363.32 million $ 51,190
Dec 2, 10 AM $ 0.00532
+1.06%
$ 362.71 million $ 50,442
Dec 2, 9 AM $ 0.00526
+0.25%
$ 358.89 million $ 50,866
Dec 2, 8 AM $ 0.00524
-0.57%
$ 357.73 million $ 50,767
Dec 2, 7 AM $ 0.00527
-0.09%
$ 359.37 million $ 50,879
Dec 2, 6 AM $ 0.00527
+0.06%
$ 359.71 million $ 50,994
Dec 2, 5 AM $ 0.00527
+0.08%
$ 359.71 million $ 51,084
Dec 2, 4 AM $ 0.00527
+0.00%
$ 359.37 million $ 49,704
Dec 2, 3 AM $ 0.00526
-0.17%
$ 359.16 million $ 48,388
Dec 2, 2 AM $ 0.00527
-0.15%
$ 359.85 million $ 49,909
Dec 2, 1 AM $ 0.00528
+0.08%
$ 360.39 million $ 52,782
Dec 2, 12 AM $ 0.00527
-0.19%
$ 360.05 million $ 52,686
Dec 1, 11 PM $ 0.00528
+0.29%
$ 359.98 million $ 52,529
Dec 1, 10 PM $ 0.00526
+0.44%
$ 358.75 million $ 52,516