SHARP Historical Data

SHARP Page 78
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 0.00526
+0.44%
$ 358.75 million $ 52,516
Dec 1, 9 PM $ 0.00523
+0.62%
$ 356.71 million $ 52,524
Dec 1, 8 PM $ 0.00519
+0.80%
$ 354.18 million $ 52,512
Dec 1, 7 PM $ 0.00515
+0.06%
$ 351.45 million $ 52,602
Dec 1, 6 PM $ 0.00514
+0.27%
$ 350.98 million $ 52,033
Dec 1, 5 PM $ 0.00513
+0.33%
$ 349.88 million $ 51,296
Dec 1, 4 PM $ 0.00511
-0.16%
$ 349.06 million $ 51,329
Dec 1, 3 PM $ 0.00512
-1.88%
$ 349.27 million $ 52,238
Dec 1, 2 PM $ 0.00522
+0.54%
$ 355.96 million $ 52,204
Dec 1, 1 PM $ 0.00519
-0.71%
$ 353.91 million $ 52,673
Dec 1, 12 PM $ 0.00523
-0.55%
$ 356.98 million $ 54,651
Dec 1, 11 AM $ 0.00527
-0.43%
$ 359.37 million $ 56,723
Dec 1, 10 AM $ 0.00529
+0.17%
$ 360.8 million $ 57,102
Dec 1, 9 AM $ 0.00528
+0.29%
$ 359.98 million $ 56,967
Dec 1, 8 AM $ 0.00526
+0.42%
$ 358.62 million $ 57,078
Dec 1, 7 AM $ 0.00524
-0.46%
$ 357.53 million $ 57,457
Dec 1, 6 AM $ 0.00526
+0.11%
$ 359.09 million $ 57,458
Dec 1, 5 AM $ 0.00525
+0.31%
$ 358.48 million $ 57,398
Dec 1, 4 AM $ 0.00524
-1.04%
$ 357.46 million $ 58,955
Dec 1, 3 AM $ 0.00529
-0.81%
$ 361.55 million $ 60,340
Dec 1, 2 AM $ 0.00534
-0.09%
$ 364.28 million $ 61,229
Dec 1, 1 AM $ 0.00534
+0.62%
$ 364.48 million $ 61,244
Dec 1, 12 AM $ 0.00531
-5.19%
$ 362.44 million $ 61,193
Nov 30, 11 PM $ 0.0056
-1.46%
$ 382.29 million $ 61,394
Nov 30, 10 PM $ 0.00569
+0.04%
$ 387.89 million $ 61,487
Nov 30, 9 PM $ 0.00569
-0.11%
$ 388.16 million $ 61,394
Nov 30, 8 PM $ 0.00569
+0.07%
$ 388.57 million $ 61,419
Nov 30, 7 PM $ 0.00569
+1.35%
$ 388.02 million $ 61,419
Nov 30, 6 PM $ 0.00571
-0.17%
$ 389.87 million $ 62,241
Nov 30, 5 PM $ 0.00572
+0.05%
$ 390.55 million $ 62,724
Nov 30, 4 PM $ 0.00572
+0.54%
$ 390.34 million $ 62,705
Nov 30, 3 PM $ 0.00569
-0.59%
$ 388.5 million $ 62,690
Nov 30, 2 PM $ 0.00573
-0.16%
$ 391.03 million $ 62,827
Nov 30, 1 PM $ 0.00574
+0.40%
$ 391.09 million $ 62,965
Nov 30, 12 PM $ 0.00571
+0.05%
$ 389.59 million $ 63,098
Nov 30, 11 AM $ 0.00571
-0.02%
$ 389.39 million $ 62,976
Nov 30, 5 AM $ 0.00514
-0.10%
$ 350.7 million $ 62,032
Nov 30, 4 AM $ 0.00514
-0.16%
$ 350.77 million $ 60,537
Nov 30, 3 AM $ 0.00515
+0.00%
$ 351.32 million $ 60,706
Nov 30, 2 AM $ 0.00515
+0.47%
$ 350.84 million $ 60,763
Nov 30, 1 AM $ 0.00512
+0.02%
$ 349.27 million $ 60,754
Nov 30, 12 AM $ 0.00512
-0.10%
$ 349.34 million $ 59,462
Nov 29, 11 PM $ 0.00513
+0.00%
$ 350.02 million $ 59,419
Nov 29, 10 PM $ 0.00513
-0.02%
$ 350.22 million $ 59,447
Nov 29, 9 PM $ 0.00513
-0.02%
$ 350.22 million $ 59,468
Nov 29, 8 PM $ 0.00513
+0.08%
$ 350.22 million $ 59,530
Nov 29, 7 PM $ 0.00513
+0.25%
$ 349.95 million $ 59,376
Nov 29, 6 PM $ 0.00511
+0.08%
$ 348.93 million $ 59,345
Nov 29, 5 PM $ 0.00512
+0.31%
$ 348.86 million $ 59,590
Nov 29, 4 PM $ 0.0051
-0.06%
$ 347.97 million $ 60,599