SHARP Historical Data

SHARP Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.00846
+0.77%
$ 576.95 million $ 28,222
May 29, 2025 $ 0.00846
+0.27%
$ 577.09 million $ 27,998
May 28, 2025 $ 0.00842
-0.08%
$ 574.43 million $ 27,831
May 27, 2025 $ 0.00842
+0.90%
$ 574.5 million $ 28,413
May 26, 2025 $ 0.00835
-0.39%
$ 569.86 million $ 27,443
May 25, 2025 $ 0.00837
+0.02%
$ 571.15 million $ 27,946
May 24, 2025 $ 0.00836
-0.45%
$ 570.68 million $ 42,727
May 23, 2025 $ 0.00838
-0.34%
$ 571.97 million $ 33,448
May 22, 2025 $ 0.0084
-0.04%
$ 573.47 million $ 28,091
May 21, 2025 $ 0.00841
+1.55%
$ 573.81 million $ 26,586
May 20, 2025 $ 0.00826
-0.71%
$ 563.85 million $ 27,183
May 19, 2025 $ 0.00821
-1.43%
$ 560.3 million $ 27,908
May 18, 2025 $ 0.00825
+0.11%
$ 563.24 million $ 27,346
May 17, 2025 $ 0.00829
+0.00%
$ 565.83 million $ 28,581
May 16, 2025 $ 0.00825
-0.57%
$ 563.03 million $ 40,395
May 15, 2025 $ 0.00828
+1.51%
$ 564.81 million $ 27,502
May 14, 2025 $ 0.00819
+0.61%
$ 559.14 million $ 25,912
May 13, 2025 $ 0.00825
+0.87%
$ 562.85 million $ 27,591
May 12, 2025 $ 0.00829
-0.19%
$ 565.9 million $ 27,864
May 11, 2025 $ 0.00827
+9.71%
$ 564.47 million $ 20,600
May 10, 2025 $ 0.00419
-16.10%
$ 285.9 million $ 570
May 9, 2025 $ 0.005
-26.43%
$ 340.93 million $ 3,927
May 8, 2025 $ 0.00678
-18.57%
$ 462.86 million $ 14,346
May 7, 2025 $ 0.0083
+0.51%
$ 566.22 million $ 25,446
May 6, 2025 $ 0.00827
-0.42%
$ 564.55 million $ 28,163
May 5, 2025 $ 0.0083
-1.25%
$ 566.31 million $ 35,480
May 4, 2025 $ 0.0084
+1.09%
$ 573.47 million $ 8,345
May 3, 2025 $ 0.00835
-0.62%
$ 569.79 million $ 33,818
May 2, 2025 $ 0.00831
-0.79%
$ 566.85 million $ 20,491
May 1, 2025 $ 0.00837
+0.10%
$ 571.36 million $ 24,415
Apr 30, 2025 $ 0.00835
+0.06%
$ 569.79 million $ 28,170
Apr 29, 2025 $ 0.0083
-1.30%
$ 566.51 million $ 24,738
Apr 28, 2025 $ 0.00838
+0.65%
$ 571.56 million $ 26,090
Apr 27, 2025 $ 0.00832
+0.08%
$ 567.54 million $ 24,862
Apr 26, 2025 $ 0.00833
+0.93%
$ 568.49 million $ 41,877
Apr 25, 2025 $ 0.0083
-0.23%
$ 566.58 million $ 31,281
Apr 24, 2025 $ 0.00826
-1.62%
$ 563.72 million $ 25,988
Apr 23, 2025 $ 0.0084
+0.00%
$ 572.86 million $ 25,807
Apr 22, 2025 $ 0.0084
+0.05%
$ 572.86 million $ 23,039
Apr 21, 2025 $ 0.00839
+0.14%
$ 572.65 million $ 23,015
Apr 20, 2025 $ 0.00838
-0.04%
$ 571.9 million $ 24,115
Apr 19, 2025 $ 0.00841
+0.31%
$ 573.68 million $ 24,147
Apr 18, 2025 $ 0.00838
+1.56%
$ 571.9 million $ 24,734
Apr 17, 2025 $ 0.00831
+0.28%
$ 567.2 million $ 34,782
Apr 16, 2025 $ 0.0083
-0.01%
$ 566.31 million $ 45,004
Apr 15, 2025 $ 0.00829
-1.05%
$ 565.49 million $ 24,307
Apr 14, 2025 $ 0.00838
+0.19%
$ 571.49 million $ 22,836
Apr 13, 2025 $ 0.00837
-0.20%
$ 571.22 million $ 26,250
Apr 12, 2025 $ 0.00839
-0.06%
$ 572.38 million $ 25,609
Apr 11, 2025 $ 0.00839
+0.20%
$ 572.72 million $ 25,823