SHARP Historical Data

SHARP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 0.00111
+0.64%
$ 75.53 million $ 44,087
Apr 29, 8 PM $ 0.0011
+0.55%
$ 75.19 million $ 43,986
Apr 29, 7 PM $ 0.00109
-0.18%
$ 74.71 million $ 44,237
Apr 29, 6 PM $ 0.0011
-0.99%
$ 74.78 million $ 44,294
Apr 29, 5 PM $ 0.00111
+0.45%
$ 75.8 million $ 44,376
Apr 29, 4 PM $ 0.0011
+0.09%
$ 75.33 million $ 44,299
Apr 29, 3 PM $ 0.00111
-1.16%
$ 75.46 million $ 44,253
Apr 29, 2 PM $ 0.00112
-0.53%
$ 76.49 million $ 44,205
Apr 29, 1 PM $ 0.00113
-1.40%
$ 76.9 million $ 44,135
Apr 29, 12 PM $ 0.00114
+0.18%
$ 77.58 million $ 43,932
Apr 29, 11 AM $ 0.00114
-0.61%
$ 77.51 million $ 43,932
Apr 29, 10 AM $ 0.00114
+0.53%
$ 78.12 million $ 44,008
Apr 29, 9 AM $ 0.00113
+1.07%
$ 77.3 million $ 44,068
Apr 29, 8 AM $ 0.00112
+0.27%
$ 76.42 million $ 43,937
Apr 29, 7 AM $ 0.00112
+0.36%
$ 76.62 million $ 43,917
Apr 29, 6 AM $ 0.00112
+0.09%
$ 76.28 million $ 43,873
Apr 29, 5 AM $ 0.00111
-0.62%
$ 76.08 million $ 43,854
Apr 29, 4 AM $ 0.00112
+0.36%
$ 76.49 million $ 43,890
Apr 29, 3 AM $ 0.00112
+0.90%
$ 76.49 million $ 43,889
Apr 29, 2 AM $ 0.00111
+0.00%
$ 76.01 million $ 43,986
Apr 29, 1 AM $ 0.00111
-0.09%
$ 76.01 million $ 43,945
Apr 29, 12 AM $ 0.00111
-0.36%
$ 75.87 million $ 43,933
Apr 28, 11 PM $ 0.00112
+0.54%
$ 76.14 million $ 43,998
Apr 28, 10 PM $ 0.00111
-0.09%
$ 75.74 million $ 44,009
Apr 28, 9 PM $ 0.00111
-0.18%
$ 75.67 million $ 43,952
Apr 28, 8 PM $ 0.00111
+0.18%
$ 75.74 million $ 44,097
Apr 28, 7 PM $ 0.00111
+0.45%
$ 75.6 million $ 43,843
Apr 28, 6 PM $ 0.00111
+0.45%
$ 75.6 million $ 43,774
Apr 28, 5 PM $ 0.0011
-0.27%
$ 75.19 million $ 43,765
Apr 28, 4 PM $ 0.0011
-0.09%
$ 74.98 million $ 43,748
Apr 28, 3 PM $ 0.0011
+0.27%
$ 75.05 million $ 43,748
Apr 28, 2 PM $ 0.0011
+0.27%
$ 74.98 million $ 43,654
Apr 28, 1 PM $ 0.0011
-0.27%
$ 74.98 million $ 43,815
Apr 28, 12 PM $ 0.0011
+0.45%
$ 75.33 million $ 43,903
Apr 28, 11 AM $ 0.0011
+0.27%
$ 75.12 million $ 43,962
Apr 28, 10 AM $ 0.0011
+0.27%
$ 75.33 million $ 43,967
Apr 28, 9 AM $ 0.0011
-0.36%
$ 75.26 million $ 44,058
Apr 28, 8 AM $ 0.0011
+0.09%
$ 75.39 million $ 44,075
Apr 28, 7 AM $ 0.0011
-0.09%
$ 75.39 million $ 44,072
Apr 28, 6 AM $ 0.0011
-0.18%
$ 75.33 million $ 44,027
Apr 28, 5 AM $ 0.0011
-0.63%
$ 75.39 million $ 43,952
Apr 28, 4 AM $ 0.00111
-0.09%
$ 75.6 million $ 43,899
Apr 28, 3 AM $ 0.00111
+0.00%
$ 75.53 million $ 43,948
Apr 28, 2 AM $ 0.00111
-0.09%
$ 75.74 million $ 43,666
Apr 28, 1 AM $ 0.00111
-0.18%
$ 75.67 million $ 43,422
Apr 28, 12 AM $ 0.00111
-0.18%
$ 75.67 million $ 43,500
Apr 27, 11 PM $ 0.00111
+0.00%
$ 75.74 million $ 43,360
Apr 27, 10 PM $ 0.00111
+0.36%
$ 75.6 million $ 43,258
Apr 27, 9 PM $ 0.00111
+0.09%
$ 75.6 million $ 43,330
Apr 27, 8 PM $ 0.0011
-0.27%
$ 75.39 million $ 43,272