SHARP Historical Data

SHARP Page 80
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 PM $ 0.00575
+0.33%
$ 392.6 million $ 63,996
Nov 26, 6 PM $ 0.00573
+0.02%
$ 391.09 million $ 63,923
Nov 26, 5 PM $ 0.00573
+0.12%
$ 391.16 million $ 63,794
Nov 26, 4 PM $ 0.00572
+0.17%
$ 390.62 million $ 63,810
Nov 26, 3 PM $ 0.00571
+0.39%
$ 390 million $ 63,848
Nov 26, 2 PM $ 0.00569
+0.51%
$ 388.43 million $ 63,827
Nov 26, 1 PM $ 0.00566
+0.34%
$ 386.11 million $ 62,033
Nov 26, 12 PM $ 0.00564
+0.02%
$ 384.68 million $ 59,401
Nov 26, 11 AM $ 0.00563
+0.05%
$ 384.48 million $ 56,769
Nov 26, 10 AM $ 0.00563
+0.57%
$ 384 million $ 54,137
Nov 26, 9 AM $ 0.0056
-1.79%
$ 382.22 million $ 51,531
Nov 26, 8 AM $ 0.0057
+1.41%
$ 389.93 million $ 48,924
Nov 26, 7 AM $ 0.00572
-0.90%
$ 390.28 million $ 45,353
Nov 26, 6 AM $ 0.00577
+0.24%
$ 393.76 million $ 42,913
Nov 26, 5 AM $ 0.00576
+2.75%
$ 392.87 million $ 40,931
Nov 26, 4 AM $ 0.0056
+0.16%
$ 382.29 million $ 38,330
Nov 25, 10 PM $ 0.00616
+0.00%
$ 420.57 million $ 37,829
Nov 25, 9 PM $ 0.00616
-0.10%
$ 420.57 million $ 37,827
Nov 25, 8 PM $ 0.00617
+0.03%
$ 420.98 million $ 37,812
Nov 25, 7 PM $ 0.00617
-0.02%
$ 420.77 million $ 37,962
Nov 25, 6 PM $ 0.00616
-0.02%
$ 420.57 million $ 38,112
Nov 25, 12 PM $ 0.0042
+0.00%
$ 286.57 million $ 44,743
Nov 25, 11 AM $ 0.0042
+0.00%
$ 286.57 million $ 45,430
Nov 25, 10 AM $ 0.0042
+0.00%
$ 286.57 million $ 48,107
Nov 25, 4 AM $ 0.00561
+0.00%
$ 383.11 million $ 63,023
Nov 25, 3 AM $ 0.00562
-3.20%
$ 383.66 million $ 63,007
Nov 25, 2 AM $ 0.0058
-0.39%
$ 396.08 million $ 62,663
Nov 25, 1 AM $ 0.00585
+0.39%
$ 399.01 million $ 62,795
Nov 25, 12 AM $ 0.00582
+0.02%
$ 396.55 million $ 62,825
Nov 24, 11 PM $ 0.00582
-0.50%
$ 397.1 million $ 62,821
Nov 24, 10 PM $ 0.00585
+0.10%
$ 399.08 million $ 62,969
Nov 24, 9 PM $ 0.00584
-0.80%
$ 398.67 million $ 63,017
Nov 24, 8 PM $ 0.00589
+0.58%
$ 401.6 million $ 63,116
Nov 24, 7 PM $ 0.00585
-0.19%
$ 399.35 million $ 63,022
Nov 24, 6 PM $ 0.00586
+0.31%
$ 400.03 million $ 62,951
Nov 24, 5 PM $ 0.00583
+1.28%
$ 398.12 million $ 62,990
Nov 24, 4 PM $ 0.00576
+2.09%
$ 392.8 million $ 62,905
Nov 24, 3 PM $ 0.00564
+1.84%
$ 384.68 million $ 62,937
Nov 24, 2 PM $ 0.00554
-0.04%
$ 377.93 million $ 62,877
Nov 24, 1 PM $ 0.00554
+0.09%
$ 378.06 million $ 62,891
Nov 24, 12 PM $ 0.00553
+0.05%
$ 377.52 million $ 63,038
Nov 24, 11 AM $ 0.00552
-0.11%
$ 376.97 million $ 63,020
Nov 24, 10 AM $ 0.00553
+0.16%
$ 377.45 million $ 63,061
Nov 24, 9 AM $ 0.00552
-0.02%
$ 376.83 million $ 62,941
Nov 24, 8 AM $ 0.00553
-0.13%
$ 377.11 million $ 63,007
Nov 24, 7 AM $ 0.00553
+0.11%
$ 377.58 million $ 63,125
Nov 24, 6 AM $ 0.00553
+0.29%
$ 377.31 million $ 63,406
Nov 24, 5 AM $ 0.00551
-0.18%
$ 375.95 million $ 63,437
Nov 24, 4 AM $ 0.00552
+0.44%
$ 376.49 million $ 63,687
Nov 24, 3 AM $ 0.0055
+0.27%
$ 375.06 million $ 63,603