SHARP Historical Data

SHARP Page 81
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 AM $ 0.0055
+0.27%
$ 375.06 million $ 63,603
Nov 24, 2 AM $ 0.00548
+0.13%
$ 374.04 million $ 63,586
Nov 24, 1 AM $ 0.00547
+0.24%
$ 373.15 million $ 63,611
Nov 24, 12 AM $ 0.00546
+0.11%
$ 372.26 million $ 63,663
Nov 23, 11 PM $ 0.00545
+0.06%
$ 371.79 million $ 63,588
Nov 23, 10 PM $ 0.00545
+0.09%
$ 371.65 million $ 63,597
Nov 23, 9 PM $ 0.00544
+0.00%
$ 371.31 million $ 63,580
Nov 23, 8 PM $ 0.00544
+0.11%
$ 371.17 million $ 63,488
Nov 23, 7 PM $ 0.00543
+0.06%
$ 370.28 million $ 63,515
Nov 23, 6 PM $ 0.00543
+0.63%
$ 370.42 million $ 63,539
Nov 23, 5 PM $ 0.00539
+0.45%
$ 367.83 million $ 63,564
Nov 23, 4 PM $ 0.00536
+0.19%
$ 365.92 million $ 63,743
Nov 23, 3 PM $ 0.00535
+0.30%
$ 364.96 million $ 63,743
Nov 23, 2 PM $ 0.00533
+0.85%
$ 363.73 million $ 63,756
Nov 23, 1 PM $ 0.00527
-4.23%
$ 359.91 million $ 63,710
Nov 23, 12 PM $ 0.0055
+0.51%
$ 375.61 million $ 63,589
Nov 23, 11 AM $ 0.00548
+0.20%
$ 373.7 million $ 63,601
Nov 23, 10 AM $ 0.00547
+0.48%
$ 373.08 million $ 63,752
Nov 23, 9 AM $ 0.00544
+0.18%
$ 371.38 million $ 63,763
Nov 23, 8 AM $ 0.00543
+0.24%
$ 370.69 million $ 63,787
Nov 23, 7 AM $ 0.00542
-3.98%
$ 369.94 million $ 63,663
Nov 23, 6 AM $ 0.00565
-0.16%
$ 385.5 million $ 63,402
Nov 23, 5 AM $ 0.00566
-1.00%
$ 386.39 million $ 63,354
Nov 23, 4 AM $ 0.00572
+0.94%
$ 390.28 million $ 63,837
Nov 23, 3 AM $ 0.00567
-0.12%
$ 386.86 million $ 63,917
Nov 23, 2 AM $ 0.00568
+0.78%
$ 387.41 million $ 63,928
Nov 23, 1 AM $ 0.00563
+0.95%
$ 384.41 million $ 63,827
Nov 23, 12 AM $ 0.00558
-0.32%
$ 380.45 million $ 63,870
Nov 22, 11 PM $ 0.00559
-0.18%
$ 381.68 million $ 63,825
Nov 22, 10 PM $ 0.00559
+0.83%
$ 381.68 million $ 64,037
Nov 22, 9 PM $ 0.00554
+0.14%
$ 378.27 million $ 63,999
Nov 22, 8 PM $ 0.00554
-0.56%
$ 377.86 million $ 64,073
Nov 22, 7 PM $ 0.00557
+0.18%
$ 379.84 million $ 64,036
Nov 22, 6 PM $ 0.00557
+0.00%
$ 380.79 million $ 64,024
Nov 22, 5 PM $ 0.00557
+0.22%
$ 379.77 million $ 63,901
Nov 22, 4 PM $ 0.00555
+0.67%
$ 378.68 million $ 63,907
Nov 22, 3 PM $ 0.00551
-0.61%
$ 376.22 million $ 63,783
Nov 22, 2 PM $ 0.00554
+0.33%
$ 377.79 million $ 63,831
Nov 22, 1 PM $ 0.00551
-0.86%
$ 375.74 million $ 63,746
Nov 22, 12 PM $ 0.00556
-0.84%
$ 379.5 million $ 63,756
Nov 22, 11 AM $ 0.0056
+0.99%
$ 382.36 million $ 63,728
Nov 22, 10 AM $ 0.00554
-0.47%
$ 378.27 million $ 61,398
Nov 22, 9 AM $ 0.00557
+0.22%
$ 379.5 million $ 58,844
Nov 22, 8 AM $ 0.00556
-1.47%
$ 379.29 million $ 56,186
Nov 22, 7 AM $ 0.00563
+0.16%
$ 384.48 million $ 54,889
Nov 22, 6 AM $ 0.00562
+0.88%
$ 383.32 million $ 54,838
Nov 22, 5 AM $ 0.00554
-0.73%
$ 378.13 million $ 54,948
Nov 22, 4 AM $ 0.00558
-1.43%
$ 380.79 million $ 54,315
Nov 22, 3 AM $ 0.00566
+0.32%
$ 386.11 million $ 54,197
Nov 22, 2 AM $ 0.00564
-0.53%
$ 384.89 million $ 54,118