SHARP Historical Data

SHARP Page 86
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 AM $ 0.00556
+0.31%
$ 379.15 million $ 62,819
Nov 13, 2 AM $ 0.00554
+0.20%
$ 377.99 million $ 62,921
Nov 13, 1 AM $ 0.00553
+0.04%
$ 377.31 million $ 62,799
Nov 13, 12 AM $ 0.00553
+0.13%
$ 377.24 million $ 62,686
Nov 12, 11 PM $ 0.00552
+0.15%
$ 376.7 million $ 62,744
Nov 12, 10 PM $ 0.00551
-4.62%
$ 376.02 million $ 62,793
Nov 12, 9 PM $ 0.00578
-2.86%
$ 394.23 million $ 62,894
Nov 12, 8 PM $ 0.00594
-0.07%
$ 405.76 million $ 62,785
Nov 12, 7 PM $ 0.00595
+0.00%
$ 405.83 million $ 62,696
Nov 12, 6 PM $ 0.00595
+0.02%
$ 406.04 million $ 62,781
Nov 12, 5 PM $ 0.00595
+0.10%
$ 405.9 million $ 62,720
Nov 12, 4 PM $ 0.00595
-0.02%
$ 405.7 million $ 62,841
Nov 12, 3 PM $ 0.00594
-0.07%
$ 405.49 million $ 62,809
Nov 12, 2 PM $ 0.00595
-0.02%
$ 405.9 million $ 62,783
Nov 12, 1 PM $ 0.00595
+0.15%
$ 406.04 million $ 62,820
Nov 12, 12 PM $ 0.00594
+0.00%
$ 405.42 million $ 62,727
Nov 12, 11 AM $ 0.00594
+0.15%
$ 405.42 million $ 62,753
Nov 12, 10 AM $ 0.00593
-0.08%
$ 404.74 million $ 62,812
Nov 12, 9 AM $ 0.00594
-0.17%
$ 405.22 million $ 62,842
Nov 12, 8 AM $ 0.00595
+0.13%
$ 405.97 million $ 62,822
Nov 12, 7 AM $ 0.00595
+0.00%
$ 405.97 million $ 62,835
Nov 12, 6 AM $ 0.00595
+0.02%
$ 405.83 million $ 62,856
Nov 12, 5 AM $ 0.00595
-0.07%
$ 405.7 million $ 62,752
Nov 12, 4 AM $ 0.00595
+0.00%
$ 405.76 million $ 62,730
Nov 12, 3 AM $ 0.00595
+0.05%
$ 405.9 million $ 62,831
Nov 12, 2 AM $ 0.00595
+0.05%
$ 405.9 million $ 62,895
Nov 12, 1 AM $ 0.00595
-0.05%
$ 405.7 million $ 62,955
Nov 12, 12 AM $ 0.00595
-0.03%
$ 405.83 million $ 62,911
Nov 11, 11 PM $ 0.00595
+0.03%
$ 405.83 million $ 62,875
Nov 11, 10 PM $ 0.00595
-0.02%
$ 405.83 million $ 62,937
Nov 11, 9 PM $ 0.00595
+0.03%
$ 405.97 million $ 62,833
Nov 11, 8 PM $ 0.00595
+0.20%
$ 406.04 million $ 62,740
Nov 11, 7 PM $ 0.00594
-0.20%
$ 405.15 million $ 62,855
Nov 11, 6 PM $ 0.00595
+0.03%
$ 405.83 million $ 62,641
Nov 11, 5 PM $ 0.00594
+0.00%
$ 405.56 million $ 62,802
Nov 11, 4 PM $ 0.00595
+0.00%
$ 405.83 million $ 62,755
Nov 11, 3 PM $ 0.00595
+0.35%
$ 406.04 million $ 62,812
Nov 11, 2 PM $ 0.00593
+0.34%
$ 404.6 million $ 62,835
Nov 11, 1 PM $ 0.00591
+0.14%
$ 403.17 million $ 62,834
Nov 11, 12 PM $ 0.0059
+0.19%
$ 402.42 million $ 62,937
Nov 11, 11 AM $ 0.00588
+0.36%
$ 401.47 million $ 62,526
Nov 11, 10 AM $ 0.00586
-0.03%
$ 400.03 million $ 62,514
Nov 11, 9 AM $ 0.00586
+0.02%
$ 399.96 million $ 62,467
Nov 11, 8 AM $ 0.00586
+0.02%
$ 399.96 million $ 62,497
Nov 11, 7 AM $ 0.00586
+0.14%
$ 399.83 million $ 62,477
Nov 11, 6 AM $ 0.00585
-0.03%
$ 399.01 million $ 62,509
Nov 11, 5 AM $ 0.00585
+0.05%
$ 399.35 million $ 62,539
Nov 11, 4 AM $ 0.00585
+0.26%
$ 399.15 million $ 62,489
Nov 11, 3 AM $ 0.00584
+0.33%
$ 398.33 million $ 62,456
Nov 11, 2 AM $ 0.00581
-0.17%
$ 396.55 million $ 62,409