SHARP Historical Data

SHARP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.00836
-0.14%
$ 570.68 million $ 18,721
Apr 9, 2025 $ 0.00838
+0.08%
$ 571.49 million $ 33,163
Apr 8, 2025 $ 0.00834
-0.18%
$ 569.11 million $ 40,948
Apr 7, 2025 $ 0.00832
-0.36%
$ 567.95 million $ 28,318
Apr 6, 2025 $ 0.00839
+0.19%
$ 572.38 million $ 27,065
Apr 5, 2025 $ 0.00838
-0.02%
$ 572.04 million $ 27,983
Apr 4, 2025 $ 0.00839
+0.17%
$ 572.38 million $ 27,351
Apr 3, 2025 $ 0.00837
+0.31%
$ 571.22 million $ 25,494
Apr 2, 2025 $ 0.00834
+3.14%
$ 569.38 million $ 27,698
Apr 1, 2025 $ 0.00809
-0.74%
$ 552.05 million $ 4,903
Mar 31, 2025 $ 0.00815
-1.53%
$ 556.14 million $ 1,634
Mar 30, 2025 $ 0.00828
+0.06%
$ 564.81 million $ 77
Mar 29, 2025 $ 0.00827
+0.00%
$ 564.47 million $ 36,860
Mar 28, 2025 $ 0.00827
+0.18%
$ 564.47 million $ 37,896
Mar 27, 2025 $ 0.00826
-1.43%
$ 563.44 million $ 1,872
Mar 26, 2025 $ 0.00838
-0.30%
$ 571.63 million $ 28,285
Mar 25, 2025 $ 0.00841
-0.02%
$ 573.81 million $ 35,280
Mar 24, 2025 $ 0.00841
+3.57%
$ 573.95 million $ 33,994
Mar 23, 2025 $ 0.00812
-0.27%
$ 554.16 million $ 5,647
Mar 22, 2025 $ 0.00816
+0.04%
$ 556.42 million $ 40,781
Mar 21, 2025 $ 0.00814
-0.38%
$ 555.6 million $ 26,882
Mar 20, 2025 $ 0.00818
+0.07%
$ 558.12 million $ 12,788
Mar 19, 2025 $ 0.00817
-0.33%
$ 557.71 million $ 19,997
Mar 18, 2025 $ 0.00818
-2.38%
$ 557.98 million $ 12,832
Mar 17, 2025 $ 0.00838
+0.65%
$ 571.56 million $ 37,617
Mar 16, 2025 $ 0.00837
+0.00%
$ -- $ 0
Mar 15, 2025 $ 0.00833
+0.00%
$ 568.29 million $ 138
Mar 14, 2025 $ 0.00833
+0.74%
$ 568.29 million $ 101,454
Mar 13, 2025 $ 0.00826
-0.73%
$ 563.31 million $ 37,618
Mar 12, 2025 $ 0.00831
+0.64%
$ 566.99 million $ 37,855
Mar 11, 2025 $ 0.00834
+0.52%
$ 568.7 million $ 42,056
Mar 10, 2025 $ 0.00822
-1.18%
$ 560.85 million $ 40,981
Mar 9, 2025 $ 0.00832
-0.17%
$ 567.54 million $ 18,084
Mar 8, 2025 $ 0.00829
+0.69%
$ 565.9 million $ 37,923
Mar 7, 2025 $ 0.00829
-0.13%
$ 565.9 million $ 7,858
Mar 6, 2025 $ 0.0083
-0.19%
$ 566.45 million $ 41,508
Mar 5, 2025 $ 0.00832
-0.29%
$ 567.54 million $ 37,411
Mar 4, 2025 $ 0.00834
+0.35%
$ 569.17 million $ 25,544
Mar 3, 2025 $ 0.00831
+0.48%
$ 567.2 million $ 34,312
Mar 2, 2025 $ 0.00822
+0.00%
$ -- $ 1,076
Mar 1, 2025 $ 0.00822
+0.04%
$ 561.06 million $ 1,076
Feb 28, 2025 $ 0.00822
+0.00%
$ -- $ 12
Feb 27, 2025 $ 0.00822
+0.09%
$ 560.58 million $ 9,134
Feb 26, 2025 $ 0.00821
-2.59%
$ 560.1 million $ 6,654
Feb 25, 2025 $ 0.00843
+0.86%
$ 574.97 million $ 9,204
Feb 24, 2025 $ 0.00835
-0.04%
$ 570.06 million $ 1,708
Feb 23, 2025 $ 0.00836
+0.00%
$ 570.27 million $ 3,054
Feb 22, 2025 $ 0.00836
+0.04%
$ 570.27 million $ 18,364
Feb 21, 2025 $ 0.00835
+0.95%
$ 570.06 million $ 3,056
Feb 20, 2025 $ 0.00824
+0.00%
$ 562.49 million $ 69