SHARP Historical Data

SHARP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 0.0011
-0.27%
$ 75.39 million $ 43,272
Apr 27, 7 PM $ 0.00111
-0.09%
$ 75.67 million $ 43,378
Apr 27, 6 PM $ 0.0011
-0.36%
$ 75.39 million $ 43,362
Apr 27, 5 PM $ 0.00111
+0.36%
$ 75.53 million $ 43,289
Apr 27, 4 PM $ 0.00111
+0.09%
$ 75.46 million $ 43,417
Apr 27, 3 PM $ 0.0011
-0.81%
$ 75.39 million $ 43,592
Apr 27, 2 PM $ 0.00111
+0.00%
$ 75.87 million $ 43,672
Apr 27, 1 PM $ 0.00111
+0.63%
$ 76.08 million $ 43,647
Apr 27, 12 PM $ 0.00111
-0.45%
$ 75.46 million $ 43,633
Apr 27, 11 AM $ 0.00111
+0.09%
$ 75.6 million $ 43,599
Apr 27, 10 AM $ 0.00111
+0.09%
$ 75.8 million $ 43,545
Apr 27, 9 AM $ 0.00111
-0.09%
$ 75.74 million $ 43,367
Apr 27, 8 AM $ 0.00111
+0.09%
$ 75.46 million $ 43,328
Apr 27, 7 AM $ 0.00111
-0.36%
$ 75.6 million $ 43,482
Apr 27, 6 AM $ 0.00111
-0.18%
$ 75.6 million $ 43,697
Apr 27, 5 AM $ 0.00111
-1.33%
$ 75.87 million $ 43,708
Apr 27, 4 AM $ 0.00113
-0.18%
$ 77.24 million $ 43,629
Apr 27, 3 AM $ 0.00113
+0.62%
$ 77.44 million $ 43,607
Apr 27, 2 AM $ 0.00113
+0.00%
$ 76.96 million $ 43,707
Apr 27, 1 AM $ 0.00113
+0.27%
$ 76.83 million $ 44,131
Apr 27, 12 AM $ 0.00112
+0.09%
$ 76.62 million $ 44,080
Apr 26, 11 PM $ 0.00112
+0.18%
$ 76.62 million $ 43,864
Apr 26, 10 PM $ 0.00112
+0.00%
$ 76.49 million $ 43,956
Apr 26, 9 PM $ 0.00112
+0.18%
$ 76.49 million $ 43,994
Apr 26, 8 PM $ 0.00112
-0.27%
$ 76.49 million $ 43,884
Apr 26, 7 PM $ 0.00112
+0.00%
$ 76.49 million $ 43,787
Apr 26, 6 PM $ 0.00112
+0.09%
$ 76.49 million $ 43,781
Apr 26, 5 PM $ 0.00112
-0.36%
$ 76.14 million $ 43,695
Apr 26, 4 PM $ 0.00111
-0.36%
$ 76.01 million $ 43,470
Apr 26, 3 PM $ 0.00112
-0.36%
$ 76.28 million $ 43,241
Apr 26, 2 PM $ 0.00112
+0.18%
$ 76.55 million $ 43,182
Apr 26, 1 PM $ 0.00112
+0.00%
$ 76.42 million $ 43,181
Apr 26, 12 PM $ 0.00112
-0.09%
$ 76.55 million $ 43,182
Apr 26, 11 AM $ 0.00112
-0.09%
$ 76.62 million $ 43,365
Apr 26, 10 AM $ 0.00112
+0.36%
$ 76.69 million $ 43,315
Apr 26, 9 AM $ 0.00112
-0.09%
$ 76.49 million $ 43,386
Apr 26, 8 AM $ 0.00112
-0.18%
$ 76.42 million $ 43,381
Apr 26, 7 AM $ 0.00112
+0.27%
$ 76.55 million $ 43,244
Apr 26, 6 AM $ 0.00112
+0.09%
$ 76.49 million $ 43,079
Apr 26, 5 AM $ 0.00112
-0.09%
$ 76.35 million $ 43,138
Apr 26, 4 AM $ 0.00112
+0.00%
$ 76.28 million $ 43,217
Apr 26, 3 AM $ 0.00112
-0.09%
$ 76.21 million $ 42,750
Apr 26, 2 AM $ 0.00112
+0.27%
$ 76.55 million $ 42,247
Apr 26, 1 AM $ 0.00112
-0.09%
$ 76.28 million $ 41,899
Apr 26, 12 AM $ 0.00112
+0.00%
$ 76.69 million $ 41,858
Apr 25, 11 PM $ 0.00112
+0.00%
$ 76.69 million $ 42,108
Apr 25, 10 PM $ 0.00112
+0.00%
$ 76.69 million $ 42,045
Apr 25, 9 PM $ 0.00112
+0.00%
$ 76.69 million $ 42,062
Apr 25, 8 PM $ 0.00112
+0.00%
$ 76.69 million $ 41,711
Apr 25, 7 PM $ 0.00112
-0.09%
$ 76.69 million $ 41,002