SHARP Historical Data

SHARP
Download
Date Close Price change Market cap Trading volume
2:05 PM $ 0.00106
+0.00%
$ 73.55 million $ 43,721
2:00 PM $ 0.00106
+0.00%
$ 73.55 million $ 43,686
1:55 PM $ 0.00106
+0.00%
$ 73.55 million $ 43,725
1:50 PM $ 0.00107
+0.00%
$ 73.55 million $ 43,778
1:45 PM $ 0.00107
+0.00%
$ 73.55 million $ 43,771
1:40 PM $ 0.00107
+0.00%
$ 73.55 million $ 43,795
1:35 PM $ 0.00107
+0.00%
$ 73.55 million $ 43,804
1:30 PM $ 0.00108
+0.00%
$ 73.55 million $ 43,812
1:25 PM $ 0.00108
+0.00%
$ 73.55 million $ 43,802
1:20 PM $ 0.00108
+0.00%
$ 73.55 million $ 43,776
1:15 PM $ 0.00108
+0.00%
$ 73.55 million $ 43,821
1:10 PM $ 0.00108
+0.00%
$ 73.55 million $ 43,845
1:05 PM $ 0.00108
+0.00%
$ 73.55 million $ 43,778
1:00 PM $ 0.00108
+0.00%
$ 73.55 million $ 43,779
12:55 PM $ 0.00108
+0.00%
$ 73.55 million $ 43,727
12:50 PM $ 0.00108
+0.00%
$ 73.55 million $ 43,725
12:45 PM $ 0.00108
+0.00%
$ 73.55 million $ 43,736
12:40 PM $ 0.00109
+0.00%
$ 73.55 million $ 43,747
12:35 PM $ 0.00109
+0.00%
$ 73.55 million $ 43,800
12:30 PM $ 0.00109
+0.00%
$ 73.55 million $ 43,812
12:25 PM $ 0.00109
+0.00%
$ 73.55 million $ 43,814
12:20 PM $ 0.00109
+0.00%
$ 73.55 million $ 43,840
12:15 PM $ 0.00109
+0.00%
$ 73.55 million $ 43,834
12:10 PM $ 0.00109
+0.00%
$ 73.55 million $ 43,796
12:05 PM $ 0.00109
+0.00%
$ 73.55 million $ 43,789
12:00 PM $ 0.00109
+0.00%
$ 73.55 million $ 43,847
11:55 AM $ 0.00109
+0.00%
$ 73.55 million $ 43,809
11:50 AM $ 0.00109
+0.00%
$ 73.55 million $ 43,797
11:45 AM $ 0.00109
+0.00%
$ 73.55 million $ 43,780
11:40 AM $ 0.00109
+0.00%
$ 73.55 million $ 43,789
11:35 AM $ 0.00109
+0.00%
$ 73.55 million $ 43,731
11:30 AM $ 0.00109
+0.00%
$ 73.55 million $ 43,793
11:25 AM $ 0.00109
+0.00%
$ 73.55 million $ 43,817
11:20 AM $ 0.00109
+0.00%
$ 73.55 million $ 43,790
11:15 AM $ 0.00109
+0.00%
$ 73.55 million $ 43,829
11:10 AM $ 0.00109
+0.00%
$ 73.55 million $ 43,850
11:05 AM $ 0.00109
+0.00%
$ 73.55 million $ 43,873
11:00 AM $ 0.00109
+0.00%
$ 73.55 million $ 43,926
10:55 AM $ 0.00109
+0.00%
$ 73.55 million $ 43,959
10:50 AM $ 0.00109
+0.00%
$ 73.55 million $ 43,925
10:45 AM $ 0.00109
+0.00%
$ 73.55 million $ 43,927
10:40 AM $ 0.00109
+0.00%
$ 73.55 million $ 43,962
10:35 AM $ 0.00109
+0.00%
$ 73.55 million $ 43,983
10:30 AM $ 0.00109
+0.00%
$ 73.55 million $ 44,027
10:25 AM $ 0.00109
+0.00%
$ 73.55 million $ 44,049
10:20 AM $ 0.00109
+0.00%
$ 73.55 million $ 44,119
10:15 AM $ 0.00109
+0.00%
$ 73.55 million $ 44,095
10:10 AM $ 0.00109
+0.00%
$ 73.55 million $ 44,064
10:05 AM $ 0.00109
+0.00%
$ 73.55 million $ 44,044
10:00 AM $ 0.00109
+0.00%
$ 73.55 million $ 44,022
Download