TRVL Historical Data

TRVL
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000987
+0.00%
$ 1.01 million $ 92,294
Today, at 7 PM $ 0.000988
-0.29%
$ 1.01 million $ 92,079
Today, at 6 PM $ 0.000991
+0.05%
$ 1.02 million $ 91,206
Today, at 5 PM $ 0.00099
+0.22%
$ 1.01 million $ 90,398
Today, at 4 PM $ 0.000988
-0.11%
$ 1.01 million $ 90,639
Today, at 3 PM $ 0.000989
-0.24%
$ 1.01 million $ 91,560
Today, at 2 PM $ 0.000991
-0.29%
$ 1.02 million $ 94,021
Today, at 1 PM $ 0.000994
-0.68%
$ 1.02 million $ 93,830
Today, at 12 PM $ 0.001
-0.09%
$ 1.03 million $ 89,005
Today, at 11 AM $ 0.001
-0.05%
$ 1.03 million $ 91,307
Today, at 10 AM $ 0.001
+0.29%
$ 1.03 million $ 91,364
Today, at 9 AM $ 0.000999
-0.25%
$ 1.02 million $ 90,382
Today, at 8 AM $ 0.001
-0.04%
$ 1.03 million $ 88,896
Today, at 7 AM $ 0.001
+0.35%
$ 1.03 million $ 90,012
Today, at 6 AM $ 0.000998
+0.13%
$ 1.02 million $ 91,852
Today, at 5 AM $ 0.000997
-0.84%
$ 1.02 million $ 91,136
Today, at 4 AM $ 0.00101
-0.23%
$ 1.03 million $ 90,409
Today, at 3 AM $ 0.00101
-0.10%
$ 1.03 million $ 89,258
Today, at 2 AM $ 0.00101
-0.29%
$ 1.03 million $ 89,353
Today, at 1 AM $ 0.00101
+0.11%
$ 1.04 million $ 89,905
Today, at 12 AM $ 0.00101
+0.15%
$ 1.04 million $ 90,431
Yesterday, at 11 PM $ 0.00101
-0.23%
$ 1.03 million $ 90,698
Yesterday, at 10 PM $ 0.00101
-0.16%
$ 1.04 million $ 90,499
Yesterday, at 9 PM $ 0.00101
-0.15%
$ 1.04 million $ 90,468
Yesterday, at 8 PM $ 0.00101
+0.08%
$ 1.04 million $ 91,572
Yesterday, at 7 PM $ 0.00101
-0.21%
$ 1.04 million $ 92,834
Yesterday, at 6 PM $ 0.00102
+0.02%
$ 1.04 million $ 93,667
Yesterday, at 5 PM $ 0.00102
-0.18%
$ 1.04 million $ 95,296
Yesterday, at 4 PM $ 0.00102
+0.01%
$ 1.04 million $ 96,397
Yesterday, at 3 PM $ 0.00102
+0.23%
$ 1.04 million $ 96,536
Yesterday, at 2 PM $ 0.00101
+1.63%
$ 1.04 million $ 98,942
Yesterday, at 1 PM $ 0.000997
-0.15%
$ 1.02 million $ 101,367
Yesterday, at 12 PM $ 0.000998
-0.18%
$ 1.02 million $ 100,053
Yesterday, at 11 AM $ 0.001
-0.30%
$ 1.03 million $ 97,601
Yesterday, at 10 AM $ 0.00101
-0.78%
$ 1.03 million $ 97,815
Yesterday, at 9 AM $ 0.00101
-0.24%
$ 1.04 million $ 97,735
Yesterday, at 8 AM $ 0.00102
-0.13%
$ 1.04 million $ 95,696
Yesterday, at 7 AM $ 0.00102
-0.02%
$ 1.04 million $ 93,384
Yesterday, at 6 AM $ 0.00102
+0.17%
$ 1.04 million $ 90,186
Yesterday, at 5 AM $ 0.00102
+0.13%
$ 1.04 million $ 88,773
Yesterday, at 4 AM $ 0.00101
+0.18%
$ 1.04 million $ 87,843
Yesterday, at 3 AM $ 0.00101
-0.23%
$ 1.04 million $ 87,166
Yesterday, at 2 AM $ 0.00102
-0.29%
$ 1.04 million $ 87,557
Yesterday, at 1 AM $ 0.00102
+0.34%
$ 1.04 million $ 88,754
Yesterday, at 12 AM $ 0.00101
+0.17%
$ 1.04 million $ 88,964
May 13, 11 PM $ 0.00101
-0.07%
$ 1.04 million $ 90,268
May 13, 10 PM $ 0.00101
-0.09%
$ 1.04 million $ 91,723
May 13, 9 PM $ 0.00101
-0.88%
$ 1.04 million $ 93,599
May 13, 8 PM $ 0.00102
-1.51%
$ 1.05 million $ 93,555
May 13, 7 PM $ 0.00104
+0.24%
$ 1.07 million $ 91,532
Download