TRVL Historical Data

TRVL
Download
Date Close Price change Market cap Trading volume
8:16 PM $ 0.000988
+0.05%
$ 1.01 million $ 92,271
8:15 PM $ 0.000987
+0.00%
$ 1.01 million $ 92,294
8:14 PM $ 0.000988
-0.04%
$ 1.01 million $ 92,225
8:13 PM $ 0.000988
-0.02%
$ 1.01 million $ 92,243
8:12 PM $ 0.000988
+0.03%
$ 1.01 million $ 92,243
8:11 PM $ 0.000988
+0.06%
$ 1.01 million $ 92,166
8:10 PM $ 0.000987
-0.11%
$ 1.01 million $ 92,162
8:09 PM $ 0.000988
+0.07%
$ 1.01 million $ 92,172
8:08 PM $ 0.000988
-0.09%
$ 1.01 million $ 92,196
8:07 PM $ 0.000988
+0.00%
$ 1.01 million $ 92,264
8:06 PM $ 0.000988
-0.05%
$ 1.01 million $ 92,264
8:05 PM $ 0.000988
+0.03%
$ 1.01 million $ 92,297
8:04 PM $ 0.000988
-0.09%
$ 1.01 million $ 92,272
8:03 PM $ 0.000989
+0.05%
$ 1.01 million $ 92,204
8:02 PM $ 0.000988
+0.00%
$ 1.01 million $ 92,176
8:01 PM $ 0.000988
-0.01%
$ 1.01 million $ 92,206
8:00 PM $ 0.000988
+0.02%
$ 1.01 million $ 92,079
7:59 PM $ 0.000988
+0.01%
$ 1.01 million $ 92,079
7:58 PM $ 0.000988
-0.04%
$ 1.01 million $ 92,051
7:57 PM $ 0.000989
+0.04%
$ 1.01 million $ 91,927
7:56 PM $ 0.000988
+0.01%
$ 1.01 million $ 91,909
7:55 PM $ 0.000988
+0.02%
$ 1.01 million $ 91,866
7:54 PM $ 0.000988
-0.02%
$ 1.01 million $ 91,868
7:53 PM $ 0.000989
+0.04%
$ 1.01 million $ 91,845
7:52 PM $ 0.000988
+0.08%
$ 1.01 million $ 91,874
7:51 PM $ 0.000987
+0.01%
$ 1.01 million $ 91,874
7:50 PM $ 0.000987
-0.06%
$ 1.01 million $ 91,930
7:49 PM $ 0.000988
+0.02%
$ 1.01 million $ 91,872
7:48 PM $ 0.000988
+0.01%
$ 1.01 million $ 91,840
7:47 PM $ 0.000988
+0.08%
$ 1.01 million $ 91,795
7:46 PM $ 0.000988
-0.06%
$ 1.01 million $ 91,738
7:45 PM $ 0.000988
+0.02%
$ 1.01 million $ 91,738
7:44 PM $ 0.000988
+0.02%
$ 1.01 million $ 91,644
7:43 PM $ 0.000988
-0.06%
$ 1.01 million $ 91,612
7:42 PM $ 0.000988
-0.04%
$ 1.01 million $ 91,612
7:41 PM $ 0.000989
+0.01%
$ 1.01 million $ 91,559
7:40 PM $ 0.000989
-0.03%
$ 1.01 million $ 91,508
7:39 PM $ 0.000989
+0.00%
$ 1.01 million $ 91,502
7:38 PM $ 0.000989
+0.06%
$ 1.01 million $ 91,484
7:37 PM $ 0.000988
+0.00%
$ 1.01 million $ 91,484
7:36 PM $ 0.000988
-0.07%
$ 1.01 million $ 91,422
7:35 PM $ 0.000989
-0.06%
$ 1.01 million $ 91,441
7:34 PM $ 0.00099
+0.06%
$ 1.01 million $ 91,434
7:33 PM $ 0.000989
+0.01%
$ 1.01 million $ 91,445
7:32 PM $ 0.000989
-0.01%
$ 1.01 million $ 91,493
7:31 PM $ 0.000989
+0.02%
$ 1.01 million $ 91,493
7:30 PM $ 0.000989
+0.00%
$ 1.01 million $ 91,509
7:29 PM $ 0.000989
-0.04%
$ 1.01 million $ 91,543
7:28 PM $ 0.000989
+0.04%
$ 1.01 million $ 91,515
7:27 PM $ 0.000989
+0.04%
$ 1.01 million $ 91,490
Download