TRVL Historical Data

TRVL
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00104
+4.22%
$ 1.05 million $ 2.54 million
Mar 2026 $ 0.001
-18.18%
$ 1.03 million $ 2.64 million
Feb 2026 $ 0.00122
-2.58%
$ 1.25 million $ 2.7 million
Jan 2026 $ 0.00148
-18.41%
$ 1.29 million $ 3.89 million
Dec 2025 $ 0.00182
-28.89%
$ 1.86 million $ 6 million
Nov 2025 $ 0.00273
-55.21%
$ 2.62 million $ 13.09 million
Oct 2025 $ 0.00632
-9.51%
$ 6.25 million $ 11.18 million
Sep 2025 $ 0.00732
-31.91%
$ 7.16 million $ 12.23 million
Aug 2025 $ 0.0103
+33.05%
$ 11.02 million $ 15.46 million
Jul 2025 $ 0.00821
+46.33%
$ 7.93 million $ 11.08 million
Jun 2025 $ 0.00574
-36.83%
$ 5.75 million $ 7.02 million
May 2025 $ 0.00938
+24.96%
$ 9.32 million $ 6.89 million
Apr 2025 $ 0.00751
-20.29%
$ 7.7 million $ 5.94 million
Mar 2025 $ 0.00942
-24.22%
$ 9.66 million $ 5.2 million
Feb 2025 $ 0.0124
-51.71%
$ 12.74 million $ 4.91 million
Jan 2025 $ 0.026
-38.99%
$ 26.39 million $ 5.42 million
Dec 2024 $ 0.042
-31.56%
$ 43.64 million $ 11.81 million
Nov 2024 $ 0.0614
+59.60%
$ 62.94 million $ 9.34 million
Oct 2024 $ 0.0398
+23.98%
$ 39.44 million $ 3.28 million
Sep 2024 $ 0.0321
+41.53%
$ 32.92 million $ 5.49 million
Aug 2024 $ 0.0227
-24.93%
$ 23.27 million $ 7.47 million
Jul 2024 $ 0.0302
-18.20%
$ 31 million $ 229.1 million
Jun 2024 $ 0.037
-19.46%
$ 37.89 million $ 10.57 million
May 2024 $ 0.0459
-17.04%
$ 47.05 million $ 9.44 million
Apr 2024 $ 0.0553
-39.15%
$ 56.7 million $ 9.21 million
Mar 2024 $ 0.0911
+98.63%
$ 93.38 million $ 18.32 million
Feb 2024 $ 0.0459
+28.32%
$ 47 million $ 5.1 million
Jan 2024 $ 0.0357
+12.56%
$ 36.63 million $ 9.27 million
Dec 2023 $ 0.0317
+32.80%
$ 32.54 million $ 5.79 million
Nov 2023 $ 0.0239
-22.20%
$ 24.53 million $ 3.4 million
Oct 2023 $ 0.0308
+29.72%
$ 31.54 million $ 3.64 million
Sep 2023 $ 0.0237
-13.98%
$ 24.32 million $ 3.37 million
Aug 2023 $ 0.0276
-5.21%
$ 28.29 million $ 3.54 million
Jul 2023 $ 0.0291
-33.85%
$ 29.86 million $ 4.9 million
Jun 2023 $ 0.044
+33.05%
$ 44.99 million $ 4.41 million
May 2023 $ 0.0331
-32.15%
$ 33.79 million $ 5.49 million
Apr 2023 $ 0.0487
-20.45%
$ 49.8 million $ 8.05 million
Mar 2023 $ 0.0613
-34.75%
$ 62.61 million $ 11.68 million
Feb 2023 $ 0.0939
+202.07%
$ 95.95 million $ 14.66 million
Jan 2023 $ 0.0311
+46.57%
$ 31.77 million $ 6.43 million
Dec 2022 $ 0.0212
-37.25%
$ 21.67 million $ 8.39 million
Nov 2022 $ 0.0338
-25.09%
$ 34.54 million $ 6.72 million
Oct 2022 $ 0.0451
-18.38%
$ 45.13 million $ 6.39 million
Sep 2022 $ 0.0553
-7.72%
$ 1.2 million $ 5.43 million
Aug 2022 $ 0.0599
-6.16%
$ 59.92 million $ 3.75 million
Jul 2022 $ 0.0638
+19.15%
$ 63.85 million $ 6.3 million
Jun 2022 $ 0.0535
-49.49%
$ 53.54 million $ 8.49 million
May 2022 $ 0.102
+36.76%
$ 102.02 million $ 19.23 million
Download