TRVL Historical Data

TRVL
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.001
-4.88%
$ 1.03 million $ 606,130
Apr 27 $ 0.00106
+2.44%
$ 1.08 million $ 228,252
Apr 20 $ 0.001
+3.87%
$ 1.06 million $ 386,883
Apr 13 $ 0.000994
+5.70%
$ 988,124 $ 567,014
Apr 6 $ 0.00096
-0.23%
$ 964,003 $ 568,678
Mar 30 $ 0.000962
+0.42%
$ 986,530 $ 701,916
Mar 23 $ 0.000958
-5.47%
$ 982,395 $ 618,923
Mar 16 $ 0.00101
-25.24%
$ 1.04 million $ 660,399
Mar 9 $ 0.00136
+10.27%
$ 1.39 million $ 510,076
Mar 2 $ 0.00125
+3.56%
$ 1.26 million $ 487,967
Feb 23 $ 0.00121
-2.43%
$ 1.24 million $ 560,691
Feb 16 $ 0.00125
+2.66%
$ 1.27 million $ 538,681
Feb 9 $ 0.00132
+11.98%
$ 1.25 million $ 658,640
Feb 2 $ 0.00118
-2.94%
$ 1.21 million $ 628,760
Jan 26 $ 0.00126
-30.97%
$ 1.25 million $ 656,132
Jan 19 $ 0.00191
+21.82%
$ 1.87 million $ 758,501
Jan 12 $ 0.00166
-7.02%
$ 1.6 million $ 689,384
Jan 5 $ 0.00175
-7.78%
$ 1.83 million $ 908,054
Dec 29 $ 0.00196
-2.00%
$ 1.94 million $ 840,561
Dec 22 $ 0.00196
+51.27%
$ 2.05 million $ 1.04 million
Dec 15 $ 0.00154
-26.68%
$ 1.33 million $ 1.08 million
Dec 8 $ 0.00213
-1.03%
$ 2.16 million $ 1.27 million
Dec 1 $ 0.00229
-10.45%
$ 2.2 million $ 1.31 million
Nov 24 $ 0.00273
-13.64%
$ 2.62 million $ 1.5 million
Nov 17 $ 0.0031
-13.08%
$ 3.24 million $ 2.15 million
Nov 10 $ 0.00368
-15.55%
$ 3.65 million $ 3.76 million
Nov 3 $ 0.00447
-26.31%
$ 4.47 million $ 3.47 million
Oct 27 $ 0.00617
-6.31%
$ 6.21 million $ 1.93 million
Oct 20 $ 0.00613
-3.40%
$ 6.76 million $ 1.69 million
Oct 13 $ 0.00637
-14.92%
$ 6.52 million $ 1.86 million
Oct 6 $ 0.00652
-15.26%
$ 7.67 million $ 2.4 million
Sep 29 $ 0.00778
+6.44%
$ 7.88 million $ 3.67 million
Sep 22 $ 0.00713
-7.94%
$ 7.49 million $ 1.99 million
Sep 15 $ 0.00775
+6.26%
$ 7.94 million $ 2.34 million
Sep 8 $ 0.00747
-12.55%
$ 7.47 million $ 2.77 million
Sep 1 $ 0.00888
-17.43%
$ 8.76 million $ 2.95 million
Aug 25 $ 0.0103
-10.00%
$ 11.02 million $ 2.51 million
Aug 18 $ 0.0105
+21.04%
$ 11.73 million $ 2.26 million
Aug 11 $ 0.00867
-8.16%
$ 8.9 million $ 3.28 million
Aug 4 $ 0.0094
+33.19%
$ 9.68 million $ 3.92 million
Jul 28 $ 0.00707
-9.91%
$ 7.23 million $ 6.1 million
Jul 21 $ 0.00754
-8.55%
$ 8.04 million $ 2.46 million
Jul 14 $ 0.00836
+29.51%
$ 8.45 million $ 2.4 million
Jul 7 $ 0.00585
+7.34%
$ 6.62 million $ 1.45 million
Jun 30 $ 0.00546
-4.84%
$ 5.58 million $ 792,642
Jun 23 $ 0.00582
-16.07%
$ 5.89 million $ 1.14 million
Jun 16 $ 0.00734
-7.39%
$ 7.1 million $ 1.38 million
Jun 9 $ 0.00812
+0.33%
$ 8.13 million $ 1.88 million
Jun 2 $ 0.00816
-8.19%
$ 8.29 million $ 1.46 million
May 26 $ 0.00889
-10.93%
$ 9.11 million $ 2.07 million
Download