TRVL Historical Data

TRVL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 0.00101
-0.43%
$ 1.03 million $ 56,337
Apr 27, 8 AM $ 0.00101
-1.12%
$ 1.04 million $ 55,763
Apr 27, 7 AM $ 0.00102
+0.02%
$ 1.05 million $ 55,349
Apr 27, 6 AM $ 0.00102
-0.03%
$ 1.05 million $ 55,596
Apr 27, 5 AM $ 0.00102
-1.49%
$ 1.05 million $ 55,709
Apr 27, 4 AM $ 0.00104
-0.45%
$ 1.06 million $ 55,795
Apr 27, 3 AM $ 0.00104
-0.09%
$ 1.07 million $ 56,190
Apr 27, 2 AM $ 0.00104
+0.09%
$ 1.07 million $ 55,838
Apr 27, 1 AM $ 0.00104
+0.20%
$ 1.07 million $ 56,377
Apr 27, 12 AM $ 0.00104
+0.87%
$ 1.07 million $ 56,218
Apr 26, 11 PM $ 0.00103
+0.10%
$ 1.06 million $ 56,022
Apr 26, 10 PM $ 0.00103
+0.94%
$ 1.06 million $ 55,648
Apr 26, 9 PM $ 0.00102
+0.02%
$ 1.05 million $ 55,392
Apr 26, 8 PM $ 0.00102
-0.10%
$ 1.05 million $ 55,065
Apr 26, 7 PM $ 0.00102
+0.18%
$ 1.05 million $ 54,903
Apr 26, 6 PM $ 0.00102
+1.39%
$ 1.04 million $ 53,448
Apr 26, 5 PM $ 0.001
+0.21%
$ 1.03 million $ 52,755
Apr 26, 4 PM $ 0.001
+0.32%
$ 1.03 million $ 52,881
Apr 26, 3 PM $ 0.001
-0.16%
$ 1.02 million $ 52,942
Apr 26, 2 PM $ 0.001
-0.32%
$ 1.03 million $ 53,236
Apr 26, 1 PM $ 0.00101
+0.70%
$ 1.03 million $ 53,496
Apr 26, 12 PM $ 0.000998
-0.42%
$ 1.02 million $ 53,750
Apr 26, 11 AM $ 0.001
+0.03%
$ 1.03 million $ 53,487
Apr 26, 10 AM $ 0.001
-0.13%
$ 1.03 million $ 53,699
Apr 26, 9 AM $ 0.00101
+0.08%
$ 1.03 million $ 54,247
Apr 26, 8 AM $ 0.00101
+0.01%
$ 1.03 million $ 54,147
Apr 26, 7 AM $ 0.00101
+1.28%
$ 1.03 million $ 54,243
Apr 26, 6 AM $ 0.000993
-0.78%
$ 1.02 million $ 54,347
Apr 26, 5 AM $ 0.001
+0.39%
$ 1.03 million $ 53,837
Apr 26, 4 AM $ 0.000997
+0.31%
$ 1.02 million $ 53,480
Apr 26, 3 AM $ 0.000994
-0.21%
$ 1.02 million $ 53,694
Apr 26, 2 AM $ 0.000996
+0.22%
$ 1.02 million $ 54,362
Apr 26, 1 AM $ 0.000994
-0.17%
$ 1.02 million $ 54,600
Apr 26, 12 AM $ 0.000995
-0.58%
$ 1.02 million $ 54,183
Apr 25, 11 PM $ 0.001
+0.22%
$ 1.03 million $ 54,165
Apr 25, 10 PM $ 0.000999
+0.71%
$ 1.02 million $ 55,010
Apr 25, 9 PM $ 0.000992
-0.08%
$ 1.02 million $ 54,528
Apr 25, 8 PM $ 0.000993
-0.88%
$ 1.02 million $ 54,595
Apr 25, 7 PM $ 0.001
+0.10%
$ 1.03 million $ 55,123
Apr 25, 6 PM $ 0.001
+0.72%
$ 1.03 million $ 55,678
Apr 25, 5 PM $ 0.000993
+0.24%
$ 1.02 million $ 55,911
Apr 25, 4 PM $ 0.000991
-0.24%
$ 1.02 million $ 56,011
Apr 25, 3 PM $ 0.000993
-0.56%
$ 1.02 million $ 56,258
Apr 25, 2 PM $ 0.000998
+0.65%
$ 1.02 million $ 57,154
Apr 25, 1 PM $ 0.00099
+0.03%
$ 1.02 million $ 56,910
Apr 25, 12 PM $ 0.00099
-1.02%
$ 1.01 million $ 56,396
Apr 25, 11 AM $ 0.001
+0.08%
$ 1.02 million $ 56,777
Apr 25, 10 AM $ 0.000999
+0.74%
$ 1.02 million $ 56,398
Apr 25, 9 AM $ 0.000992
-0.64%
$ 1.02 million $ 56,693
Apr 25, 8 AM $ 0.000998
+0.00%
$ 1.02 million $ 57,215