TRVL Historical Data

TRVL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $ 0.000998
+0.00%
$ 1.02 million $ 57,215
Apr 25, 7 AM $ 0.000998
+0.10%
$ 1.02 million $ 57,551
Apr 25, 6 AM $ 0.000997
+0.07%
$ 1.02 million $ 58,031
Apr 25, 5 AM $ 0.000996
-0.17%
$ 1.02 million $ 58,486
Apr 25, 4 AM $ 0.000998
+0.89%
$ 1.02 million $ 58,571
Apr 25, 3 AM $ 0.000989
-0.79%
$ 1.01 million $ 58,132
Apr 25, 2 AM $ 0.000997
+0.41%
$ 1.02 million $ 58,380
Apr 25, 1 AM $ 0.000993
-0.36%
$ 1.02 million $ 57,496
Apr 25, 12 AM $ 0.000997
+0.50%
$ 1.02 million $ 57,867
Apr 24, 11 PM $ 0.000992
-0.34%
$ 1.02 million $ 57,913
Apr 24, 10 PM $ 0.000995
-0.20%
$ 1.02 million $ 57,492
Apr 24, 9 PM $ 0.000998
-0.17%
$ 1.02 million $ 57,609
Apr 24, 8 PM $ 0.001
+0.91%
$ 1.02 million $ 57,743
Apr 24, 7 PM $ 0.000991
-0.77%
$ 1.02 million $ 57,814
Apr 24, 6 PM $ 0.000998
+0.17%
$ 1.02 million $ 57,133
Apr 24, 5 PM $ 0.000997
+0.62%
$ 1.02 million $ 57,318
Apr 24, 4 PM $ 0.00099
-0.08%
$ 1.02 million $ 57,305
Apr 24, 3 PM $ 0.000991
-0.98%
$ 1.02 million $ 57,092
Apr 24, 2 PM $ 0.001
+0.08%
$ 1.03 million $ 56,631
Apr 24, 1 PM $ 0.001
+0.10%
$ 1.03 million $ 56,374
Apr 24, 12 PM $ 0.000999
+0.21%
$ 1.02 million $ 56,113
Apr 24, 11 AM $ 0.000996
-0.05%
$ 1.02 million $ 56,286
Apr 24, 10 AM $ 0.000997
+0.39%
$ 1.02 million $ 56,185
Apr 24, 9 AM $ 0.000993
+0.12%
$ 1.02 million $ 56,531
Apr 24, 8 AM $ 0.000992
-0.13%
$ 1.02 million $ 56,437
Apr 24, 7 AM $ 0.000993
+0.09%
$ 1.02 million $ 55,988
Apr 24, 6 AM $ 0.000992
-0.26%
$ 1.02 million $ 55,582
Apr 24, 5 AM $ 0.000994
-0.13%
$ 1.02 million $ 55,215
Apr 24, 4 AM $ 0.000995
+0.26%
$ 1.02 million $ 54,720
Apr 24, 3 AM $ 0.000993
-0.42%
$ 1.02 million $ 55,300
Apr 24, 2 AM $ 0.000996
-0.10%
$ 1.02 million $ 55,019
Apr 24, 1 AM $ 0.000997
+0.32%
$ 1.02 million $ 55,852
Apr 24, 12 AM $ 0.000996
-0.11%
$ 1.02 million $ 55,931
Apr 23, 11 PM $ 0.000997
-0.05%
$ 1.02 million $ 56,253
Apr 23, 10 PM $ 0.000998
-0.20%
$ 1.02 million $ 56,130
Apr 23, 9 PM $ 0.001
+0.96%
$ 1.02 million $ 56,110
Apr 23, 8 PM $ 0.000992
-0.74%
$ 1.02 million $ 56,550
Apr 23, 7 PM $ 0.000998
+0.67%
$ 1.02 million $ 56,222
Apr 23, 6 PM $ 0.000991
-0.17%
$ 1.02 million $ 56,612
Apr 23, 5 PM $ 0.000992
-0.36%
$ 1.02 million $ 56,300
Apr 23, 4 PM $ 0.000996
-0.70%
$ 1.02 million $ 56,075
Apr 23, 3 PM $ 0.001
+0.61%
$ 1.03 million $ 55,872
Apr 23, 2 PM $ 0.000997
+0.01%
$ 1.02 million $ 55,771
Apr 23, 1 PM $ 0.000997
+0.13%
$ 1.02 million $ 55,657
Apr 23, 12 PM $ 0.000996
-0.48%
$ 1.02 million $ 57,319
Apr 23, 11 AM $ 0.001
+0.59%
$ 1.03 million $ 57,791
Apr 23, 10 AM $ 0.000995
-0.14%
$ 1.02 million $ 58,482
Apr 23, 9 AM $ 0.000996
-0.90%
$ 1.02 million $ 62,569
Apr 23, 8 AM $ 0.00101
-0.10%
$ 1.03 million $ 62,600
Apr 23, 7 AM $ 0.00101
-0.43%
$ 1.03 million $ 63,291