TRVL Historical Data

TRVL Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.0656
+1.08%
$ 67.25 million $ 432,779
Nov 11, 2024 $ 0.0649
+5.51%
$ 66.52 million $ 608,870
Nov 10, 2024 $ 0.0615
+20.49%
$ 63.05 million $ 785,938
Nov 9, 2024 $ 0.051
+13.95%
$ 52.32 million $ 536,900
Nov 8, 2024 $ 0.0448
+17.66%
$ 45.94 million $ 342,066
Nov 7, 2024 $ 0.0381
+2.38%
$ 39.04 million $ 64,715
Nov 6, 2024 $ 0.0372
+3.60%
$ 38.14 million $ 113,015
Nov 5, 2024 $ 0.0359
+0.87%
$ 36.81 million $ 50,550
Nov 4, 2024 $ 0.0356
-1.50%
$ 36.5 million $ 41,672
Nov 3, 2024 $ 0.0361
-4.06%
$ 37.05 million $ 55,051
Nov 2, 2024 $ 0.0377
-1.61%
$ 38.62 million $ 26,784
Nov 1, 2024 $ 0.0383
-0.46%
$ 39.26 million $ 51,897
Oct 31, 2024 $ 0.0385
-3.38%
$ 39.44 million $ 40,943
Oct 30, 2024 $ 0.0398
-1.09%
$ 40.8 million $ 84,767
Oct 29, 2024 $ 0.0402
+0.62%
$ 41.25 million $ 69,061
Oct 28, 2024 $ 0.04
+1.59%
$ 41 million $ 72,171
Oct 27, 2024 $ 0.0394
+0.42%
$ 40.36 million $ 37,445
Oct 26, 2024 $ 0.0392
+0.05%
$ 40.19 million $ 45,800
Oct 25, 2024 $ 0.039
-3.61%
$ 39.94 million $ 81,295
Oct 24, 2024 $ 0.0404
+2.37%
$ 41.42 million $ 67,335
Oct 23, 2024 $ 0.0395
+2.15%
$ 40.47 million $ 89,997
Oct 22, 2024 $ 0.0386
-6.23%
$ 39.62 million $ 62,707
Oct 21, 2024 $ 0.0412
-1.28%
$ 42.25 million $ 70,705
Oct 20, 2024 $ 0.0417
+8.37%
$ 42.8 million $ 137,324
Oct 19, 2024 $ 0.0385
+1.58%
$ 39.49 million $ 101,795
Oct 18, 2024 $ 0.0379
-0.50%
$ 38.88 million $ 90,303
Oct 17, 2024 $ 0.0381
+2.79%
$ 39.07 million $ 101,878
Oct 16, 2024 $ 0.0371
-1.47%
$ 38.02 million $ 30,907
Oct 15, 2024 $ 0.0376
-1.13%
$ 38.58 million $ 66,554
Oct 14, 2024 $ 0.0381
+7.56%
$ 39.02 million $ 67,468
Oct 13, 2024 $ 0.0354
-2.43%
$ 36.27 million $ 52,673
Oct 12, 2024 $ 0.0363
+4.66%
$ 37.18 million $ 106,557
Oct 11, 2024 $ 0.0347
+4.08%
$ 35.53 million $ 60,029
Oct 10, 2024 $ 0.0333
+1.47%
$ 34.13 million $ 135,515
Oct 9, 2024 $ 0.0328
-3.91%
$ 33.64 million $ 125,645
Oct 8, 2024 $ 0.0341
+4.64%
$ 35.01 million $ 168,741
Oct 7, 2024 $ 0.0326
-0.05%
$ 33.45 million $ 208,144
Oct 6, 2024 $ 0.0327
-4.99%
$ 33.47 million $ 202,882
Oct 5, 2024 $ 0.0345
+15.92%
$ 35.4 million $ 370,632
Oct 4, 2024 $ 0.0298
+8.99%
$ 30.54 million $ 181,117
Oct 3, 2024 $ 0.0273
-3.41%
$ 28.02 million $ 101,878
Oct 2, 2024 $ 0.0283
-3.99%
$ 29.01 million $ 135,863
Oct 1, 2024 $ 0.0295
-8.19%
$ 30.22 million $ 151,621
Sep 30, 2024 $ 0.0321
-9.27%
$ 32.92 million $ 157,331
Sep 29, 2024 $ 0.0354
+7.47%
$ 36.29 million $ 151,103
Sep 28, 2024 $ 0.0329
+0.45%
$ 33.77 million $ 74,933
Sep 27, 2024 $ 0.0329
+9.05%
$ 33.7 million $ 100,367
Sep 26, 2024 $ 0.0301
+8.79%
$ 30.91 million $ 169,962
Sep 25, 2024 $ 0.0277
+15.69%
$ 28.41 million $ 386,022
Sep 24, 2024 $ 0.024
+9.37%
$ 24.56 million $ 224,217