TRVL Historical Data

TRVL Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $ 0.00101
-0.43%
$ 1.03 million $ 63,291
Apr 23, 6 AM $ 0.00101
+0.28%
$ 1.04 million $ 64,161
Apr 23, 5 AM $ 0.00101
+0.04%
$ 1.03 million $ 66,373
Apr 23, 4 AM $ 0.00101
+0.91%
$ 1.03 million $ 66,999
Apr 23, 3 AM $ 0.000998
-1.18%
$ 1.02 million $ 67,250
Apr 23, 2 AM $ 0.00101
+0.26%
$ 1.04 million $ 68,954
Apr 23, 1 AM $ 0.00101
-0.91%
$ 1.03 million $ 70,305
Apr 23, 12 AM $ 0.00102
-0.34%
$ 1.04 million $ 71,147
Apr 22, 11 PM $ 0.00102
-0.44%
$ 1.05 million $ 72,153
Apr 22, 10 PM $ 0.00103
+0.26%
$ 1.05 million $ 73,724
Apr 22, 9 PM $ 0.00102
-0.93%
$ 1.05 million $ 74,812
Apr 22, 8 PM $ 0.00103
-0.58%
$ 1.06 million $ 76,370
Apr 22, 7 PM $ 0.00104
+0.96%
$ 1.06 million $ 76,957
Apr 22, 6 PM $ 0.00103
-0.01%
$ 1.05 million $ 76,835
Apr 22, 5 PM $ 0.00103
-0.34%
$ 1.05 million $ 76,938
Apr 22, 4 PM $ 0.00103
-0.59%
$ 1.06 million $ 77,463
Apr 22, 3 PM $ 0.00104
-0.64%
$ 1.06 million $ 78,095
Apr 22, 2 PM $ 0.00104
-0.64%
$ 1.07 million $ 77,497
Apr 22, 1 PM $ 0.00105
+0.82%
$ 1.08 million $ 77,721
Apr 22, 12 PM $ 0.00104
-0.01%
$ 1.07 million $ 76,493
Apr 22, 11 AM $ 0.00104
+0.14%
$ 1.07 million $ 76,359
Apr 22, 10 AM $ 0.00104
-0.86%
$ 1.07 million $ 75,679
Apr 22, 9 AM $ 0.00105
+0.00%
$ 1.08 million $ 70,961
Apr 22, 8 AM $ 0.00105
-0.43%
$ 1.08 million $ 71,001
Apr 22, 7 AM $ 0.00105
-0.10%
$ 1.08 million $ 71,085
Apr 22, 6 AM $ 0.00105
-0.17%
$ 1.08 million $ 71,245
Apr 22, 5 AM $ 0.00106
+4.64%
$ 1.08 million $ 69,637
Apr 22, 4 AM $ 0.00101
-0.10%
$ 1.04 million $ 70,331
Apr 22, 3 AM $ 0.00101
-0.18%
$ 1.04 million $ 70,301
Apr 22, 2 AM $ 0.00101
+2.02%
$ 1.04 million $ 69,208
Apr 22, 1 AM $ 0.000993
-0.03%
$ 1.02 million $ 67,551
Apr 22, 12 AM $ 0.000993
-0.17%
$ 1.02 million $ 66,799
Apr 21, 11 PM $ 0.000995
+0.69%
$ 1.02 million $ 66,601
Apr 21, 10 PM $ 0.000988
-0.02%
$ 1.01 million $ 66,774
Apr 21, 9 PM $ 0.000988
-0.28%
$ 1.01 million $ 67,438
Apr 21, 8 PM $ 0.000991
+0.64%
$ 1.02 million $ 66,783
Apr 21, 7 PM $ 0.000985
-0.25%
$ 1.01 million $ 68,134
Apr 21, 6 PM $ 0.000986
+0.39%
$ 1.01 million $ 68,541
Apr 21, 5 PM $ 0.000983
-0.50%
$ 1.01 million $ 68,651
Apr 21, 4 PM $ 0.000987
+0.88%
$ 1.01 million $ 68,293
Apr 21, 3 PM $ 0.000979
-0.85%
$ 1 million $ 68,055
Apr 21, 2 PM $ 0.000987
-0.42%
$ 1.01 million $ 69,239
Apr 21, 1 PM $ 0.00099
+0.03%
$ 1.01 million $ 69,981
Apr 21, 12 PM $ 0.000989
-0.43%
$ 1.01 million $ 70,883
Apr 21, 11 AM $ 0.000994
-0.10%
$ 1.02 million $ 71,140
Apr 21, 10 AM $ 0.000995
+0.14%
$ 1.02 million $ 72,228
Apr 21, 9 AM $ 0.000993
-0.12%
$ 1.02 million $ 73,150
Apr 21, 8 AM $ 0.000994
+0.33%
$ 1.02 million $ 73,898
Apr 21, 7 AM $ 0.000991
+0.60%
$ 1.02 million $ 74,418
Apr 21, 6 AM $ 0.000985
+0.20%
$ 1.01 million $ 74,029