TRVL Historical Data

TRVL Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $ 0.000983
-0.46%
$ 1.01 million $ 74,655
Apr 21, 4 AM $ 0.000988
+0.34%
$ 1.01 million $ 76,150
Apr 21, 3 AM $ 0.000985
-0.26%
$ 1.01 million $ 76,531
Apr 21, 2 AM $ 0.000987
-0.09%
$ 1.01 million $ 77,082
Apr 21, 1 AM $ 0.000989
+0.01%
$ 1.01 million $ 78,448
Apr 21, 12 AM $ 0.000989
+0.14%
$ 1.01 million $ 79,943
Apr 20, 11 PM $ 0.000988
-0.19%
$ 1.01 million $ 79,798
Apr 20, 10 PM $ 0.00099
-0.19%
$ 1.01 million $ 78,429
Apr 20, 9 PM $ 0.000992
-0.44%
$ 1.02 million $ 76,745
Apr 20, 8 PM $ 0.000996
+0.69%
$ 1.02 million $ 76,235
Apr 20, 7 PM $ 0.00099
+0.09%
$ 1.01 million $ 74,382
Apr 20, 6 PM $ 0.000989
+0.48%
$ 1.01 million $ 74,377
Apr 20, 5 PM $ 0.000984
+0.25%
$ 1.01 million $ 74,133
Apr 20, 4 PM $ 0.000982
+0.00%
$ 1.01 million $ 73,922
Apr 20, 3 PM $ 0.000982
+0.45%
$ 1.01 million $ 73,916
Apr 20, 2 PM $ 0.000977
-0.94%
$ 1 million $ 72,771
Apr 20, 1 PM $ 0.000986
+0.25%
$ 1.01 million $ 71,673
Apr 20, 12 PM $ 0.000983
-0.27%
$ 1.01 million $ 71,310
Apr 20, 11 AM $ 0.000986
+0.17%
$ 1.01 million $ 70,391
Apr 20, 10 AM $ 0.000984
-0.21%
$ 1.01 million $ 68,923
Apr 20, 9 AM $ 0.000986
+0.60%
$ 1.01 million $ 68,175
Apr 20, 8 AM $ 0.00098
+0.00%
$ 1 million $ 67,687
Apr 20, 7 AM $ 0.00098
+0.62%
$ 1 million $ 66,964
Apr 20, 6 AM $ 0.000974
+0.38%
$ 998,543 $ 67,489
Apr 20, 5 AM $ 0.00097
-0.58%
$ 994,784 $ 67,850
Apr 20, 4 AM $ 0.000976
-0.10%
$ 1 million $ 66,271
Apr 20, 3 AM $ 0.000977
+0.46%
$ 1 million $ 66,290
Apr 20, 2 AM $ 0.000973
-0.02%
$ 997,015 $ 66,633
Apr 20, 1 AM $ 0.000973
+0.15%
$ 997,244 $ 66,439
Apr 20, 12 AM $ 0.000971
+0.77%
$ 995,739 $ 65,699
Apr 19, 11 PM $ 0.000964
+0.16%
$ 988,124 $ 66,231
Apr 19, 10 PM $ 0.000962
-0.49%
$ 986,530 $ 68,047
Apr 19, 9 PM $ 0.000967
-1.19%
$ 991,436 $ 72,523
Apr 19, 8 PM $ 0.000979
-0.23%
$ 1 million $ 75,016
Apr 19, 7 PM $ 0.000981
-0.60%
$ 1.01 million $ 77,411
Apr 19, 6 PM $ 0.000987
+0.01%
$ 1.01 million $ 78,534
Apr 19, 5 PM $ 0.000987
-0.16%
$ 1.01 million $ 79,876
Apr 19, 4 PM $ 0.000989
-0.01%
$ 1.01 million $ 83,064
Apr 19, 3 PM $ 0.000989
-0.05%
$ 1.01 million $ 83,856
Apr 19, 2 PM $ 0.000989
-0.04%
$ 1.01 million $ 85,271
Apr 19, 1 PM $ 0.00099
+0.10%
$ 1.01 million $ 86,317
Apr 19, 12 PM $ 0.000989
-0.21%
$ 1.01 million $ 86,563
Apr 19, 11 AM $ 0.000991
+0.56%
$ 1.02 million $ 87,467
Apr 19, 10 AM $ 0.000985
-0.48%
$ 1.01 million $ 89,120
Apr 19, 9 AM $ 0.00099
+0.57%
$ 1.01 million $ 91,232
Apr 19, 8 AM $ 0.000984
-0.39%
$ 1.01 million $ 92,891
Apr 19, 7 AM $ 0.000988
+0.31%
$ 1.01 million $ 93,512
Apr 19, 6 AM $ 0.000985
-0.52%
$ 1.01 million $ 93,160
Apr 19, 5 AM $ 0.00099
-0.09%
$ 1.02 million $ 93,736
Apr 19, 4 AM $ 0.000991
+0.30%
$ 1.02 million $ 93,031