TRVL Historical Data

TRVL Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $ 0.000991
+0.30%
$ 1.02 million $ 93,031
Apr 19, 3 AM $ 0.000988
-0.48%
$ 1.01 million $ 92,255
Apr 19, 2 AM $ 0.000993
+0.03%
$ 1.02 million $ 91,374
Apr 19, 1 AM $ 0.000993
+0.04%
$ 1.02 million $ 91,286
Apr 19, 12 AM $ 0.000993
-0.11%
$ 1.02 million $ 91,313
Apr 18, 11 PM $ 0.000994
-0.32%
$ 1.02 million $ 90,603
Apr 18, 10 PM $ 0.000997
+0.10%
$ 1.02 million $ 89,454
Apr 18, 9 PM $ 0.000996
+0.08%
$ 1.02 million $ 86,278
Apr 18, 8 PM $ 0.000995
+0.04%
$ 1.02 million $ 85,151
Apr 18, 7 PM $ 0.000995
+0.27%
$ 1.02 million $ 83,585
Apr 18, 6 PM $ 0.000992
-0.71%
$ 1.02 million $ 83,443
Apr 18, 5 PM $ 0.000999
+0.03%
$ 1.02 million $ 83,008
Apr 18, 4 PM $ 0.000999
-0.11%
$ 1.02 million $ 81,393
Apr 18, 3 PM $ 0.001
+0.08%
$ 1.03 million $ 81,150
Apr 18, 2 PM $ 0.000999
+0.17%
$ 1.02 million $ 80,251
Apr 18, 1 PM $ 0.000997
-0.13%
$ 1.02 million $ 79,952
Apr 18, 12 PM $ 0.000999
+0.29%
$ 1.02 million $ 79,847
Apr 18, 11 AM $ 0.000996
-0.20%
$ 1.02 million $ 79,543
Apr 18, 10 AM $ 0.000998
-0.29%
$ 1.02 million $ 81,148
Apr 18, 9 AM $ 0.001
-0.10%
$ 1.03 million $ 80,680
Apr 18, 8 AM $ 0.001
+0.87%
$ 1.03 million $ 79,145
Apr 18, 7 AM $ 0.000993
-1.13%
$ 1.02 million $ 79,262
Apr 18, 6 AM $ 0.001
+1.05%
$ 1.03 million $ 79,551
Apr 18, 5 AM $ 0.000994
+0.09%
$ 1.02 million $ 79,000
Apr 18, 4 AM $ 0.000994
+0.20%
$ 1.02 million $ 80,402
Apr 18, 3 AM $ 0.000992
-0.61%
$ 1.02 million $ 81,469
Apr 18, 2 AM $ 0.000998
-0.02%
$ 1.02 million $ 83,332
Apr 18, 1 AM $ 0.000998
-0.07%
$ 1.02 million $ 83,472
Apr 18, 12 AM $ 0.000999
-0.04%
$ 1.02 million $ 83,402
Apr 17, 11 PM $ 0.000999
-0.50%
$ 1.02 million $ 84,257
Apr 17, 10 PM $ 0.001
+0.18%
$ 1.03 million $ 84,604
Apr 17, 9 PM $ 0.001
+0.19%
$ 1.03 million $ 84,809
Apr 17, 8 PM $ 0.001
-0.20%
$ 1.03 million $ 84,055
Apr 17, 7 PM $ 0.001
+0.45%
$ 1.03 million $ 87,184
Apr 17, 6 PM $ 0.000998
-0.85%
$ 1.02 million $ 86,404
Apr 17, 5 PM $ 0.00101
-0.34%
$ 1.03 million $ 86,198
Apr 17, 4 PM $ 0.00101
+1.40%
$ 1.04 million $ 85,455
Apr 17, 3 PM $ 0.000996
+0.01%
$ 1.02 million $ 85,529
Apr 17, 2 PM $ 0.000996
+0.77%
$ 1.02 million $ 85,575
Apr 17, 1 PM $ 0.000988
+0.71%
$ 1.01 million $ 86,523
Apr 17, 12 PM $ 0.000981
+0.75%
$ 1.01 million $ 87,237
Apr 17, 11 AM $ 0.000974
-0.03%
$ 998,179 $ 88,067
Apr 17, 10 AM $ 0.000974
-0.50%
$ 998,480 $ 86,877
Apr 17, 9 AM $ 0.000979
+1.07%
$ 1 million $ 86,379
Apr 17, 8 AM $ 0.000969
+0.27%
$ 992,877 $ 87,269
Apr 17, 7 AM $ 0.000966
+1.05%
$ 990,236 $ 87,401
Apr 17, 6 AM $ 0.000956
+0.03%
$ 979,917 $ 88,518
Apr 17, 5 AM $ 0.000956
-0.01%
$ 979,611 $ 88,525
Apr 17, 4 AM $ 0.000956
-0.66%
$ 979,740 $ 88,573
Apr 17, 3 AM $ 0.000962
-0.21%
$ 986,259 $ 88,941