TRVL Historical Data

TRVL Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 0.000962
-0.21%
$ 986,259 $ 88,941
Apr 17, 2 AM $ 0.000965
-0.54%
$ 989,281 $ 88,107
Apr 17, 1 AM $ 0.00097
-0.09%
$ 994,693 $ 88,845
Apr 17, 12 AM $ 0.000971
+0.06%
$ 995,580 $ 88,928
Apr 16, 11 PM $ 0.00097
+0.13%
$ 993,905 $ 89,399
Apr 16, 10 PM $ 0.000968
-0.88%
$ 992,578 $ 89,546
Apr 16, 9 PM $ 0.000977
+0.29%
$ 1 million $ 89,481
Apr 16, 8 PM $ 0.000974
+0.51%
$ 998,554 $ 89,768
Apr 16, 7 PM $ 0.000969
+0.60%
$ 993,450 $ 86,577
Apr 16, 6 PM $ 0.000963
+0.44%
$ 987,563 $ 87,706
Apr 16, 5 PM $ 0.000959
-0.07%
$ 983,233 $ 89,057
Apr 16, 4 PM $ 0.00096
-0.15%
$ 983,941 $ 90,928
Apr 16, 3 PM $ 0.000961
+0.61%
$ 985,436 $ 91,648
Apr 16, 2 PM $ 0.000956
+0.28%
$ 979,505 $ 92,756
Apr 16, 1 PM $ 0.000953
-0.43%
$ 976,811 $ 93,905
Apr 16, 12 PM $ 0.000957
+1.10%
$ 981,045 $ 94,607
Apr 16, 11 AM $ 0.000947
+0.11%
$ 970,412 $ 94,342
Apr 16, 10 AM $ 0.000946
-0.12%
$ 969,331 $ 94,385
Apr 16, 9 AM $ 0.000947
+0.21%
$ 970,471 $ 94,844
Apr 16, 8 AM $ 0.000945
-0.23%
$ 968,400 $ 94,872
Apr 16, 7 AM $ 0.000947
+0.21%
$ 970,652 $ 94,762
Apr 16, 6 AM $ 0.000945
-0.45%
$ 968,634 $ 96,781
Apr 16, 5 AM $ 0.000949
+0.00%
$ 973,049 $ 98,070
Apr 16, 4 AM $ 0.000949
-0.10%
$ 973,083 $ 98,451
Apr 16, 3 AM $ 0.00095
-0.19%
$ 974,077 $ 98,393
Apr 16, 2 AM $ 0.000952
+1.18%
$ 975,931 $ 98,443
Apr 16, 1 AM $ 0.000941
-0.27%
$ 964,544 $ 98,164
Apr 16, 12 AM $ 0.000943
+0.42%
$ 967,180 $ 98,634
Apr 15, 11 PM $ 0.00094
-1.31%
$ 963,469 $ 99,066
Apr 15, 10 PM $ 0.000952
+0.30%
$ 976,303 $ 99,744
Apr 15, 9 PM $ 0.00095
+0.12%
$ 973,372 $ 99,540
Apr 15, 8 PM $ 0.000948
-0.77%
$ 972,184 $ 99,617
Apr 15, 7 PM $ 0.000956
+0.82%
$ 979,776 $ 95,307
Apr 15, 6 PM $ 0.000948
+0.95%
$ 971,832 $ 100,024
Apr 15, 5 PM $ 0.000939
-0.18%
$ 962,638 $ 99,216
Apr 15, 4 PM $ 0.000941
+0.79%
$ 964,329 $ 98,490
Apr 15, 3 PM $ 0.000933
-0.63%
$ 956,808 $ 98,776
Apr 15, 2 PM $ 0.000939
-0.15%
$ 962,833 $ 98,473
Apr 15, 1 PM $ 0.000941
-0.56%
$ 965,069 $ 97,828
Apr 15, 12 PM $ 0.000947
-0.31%
$ 970,478 $ 90,820
Apr 15, 11 AM $ 0.00095
+0.89%
$ 973,525 $ 97,485
Apr 15, 10 AM $ 0.000941
-0.20%
$ 964,963 $ 96,674
Apr 15, 9 AM $ 0.000943
+0.20%
$ 966,910 $ 95,650
Apr 15, 8 AM $ 0.000941
+0.37%
$ 965,020 $ 96,123
Apr 15, 7 AM $ 0.000937
-0.27%
$ 961,029 $ 97,641
Apr 15, 6 AM $ 0.00094
+0.29%
$ 963,622 $ 97,573
Apr 15, 5 AM $ 0.000937
-0.67%
$ 960,800 $ 97,460
Apr 15, 4 AM $ 0.000944
+0.26%
$ 967,298 $ 97,808
Apr 15, 3 AM $ 0.000941
-0.32%
$ 964,814 $ 97,647
Apr 15, 2 AM $ 0.000944
-0.10%
$ 967,892 $ 97,975