TRVL Historical Data

TRVL Page 16
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 0.000944
-0.10%
$ 967,892 $ 97,975
Apr 15, 1 AM $ 0.000945
-0.15%
$ 968,872 $ 97,890
Apr 15, 12 AM $ 0.000947
+0.43%
$ 970,318 $ 97,658
Apr 14, 11 PM $ 0.000942
+0.30%
$ 966,151 $ 96,805
Apr 14, 10 PM $ 0.00094
-0.30%
$ 963,265 $ 96,307
Apr 14, 9 PM $ 0.000942
+1.11%
$ 966,168 $ 96,399
Apr 14, 8 PM $ 0.000932
-0.30%
$ 955,573 $ 97,845
Apr 14, 7 PM $ 0.000935
-0.28%
$ 958,411 $ 97,507
Apr 14, 6 PM $ 0.000938
-0.90%
$ 961,124 $ 96,493
Apr 14, 5 PM $ 0.000946
+0.63%
$ 969,821 $ 96,165
Apr 14, 4 PM $ 0.00094
-0.36%
$ 963,785 $ 95,417
Apr 14, 3 PM $ 0.000944
-0.19%
$ 967,523 $ 94,812
Apr 14, 2 PM $ 0.000947
-1.08%
$ 970,549 $ 95,192
Apr 14, 1 PM $ 0.000957
+1.31%
$ 980,924 $ 94,570
Apr 14, 12 PM $ 0.000944
-0.81%
$ 968,194 $ 94,442
Apr 14, 11 AM $ 0.000952
-0.02%
$ 976,132 $ 94,489
Apr 14, 10 AM $ 0.000952
-0.65%
$ 976,305 $ 95,594
Apr 14, 9 AM $ 0.000959
-0.08%
$ 982,675 $ 96,634
Apr 14, 8 AM $ 0.000959
+0.89%
$ 983,511 $ 86,556
Apr 14, 7 AM $ 0.000951
+0.32%
$ 974,856 $ 102,825
Apr 14, 6 AM $ 0.000948
+0.20%
$ 971,742 $ 100,422
Apr 14, 5 AM $ 0.000946
+0.09%
$ 969,978 $ 98,897
Apr 14, 4 AM $ 0.000945
-1.20%
$ 969,090 $ 97,776
Apr 14, 3 AM $ 0.000957
+0.97%
$ 980,903 $ 98,338
Apr 14, 2 AM $ 0.000947
+0.77%
$ 971,258 $ 89,386
Apr 14, 1 AM $ 0.00094
-1.09%
$ 963,822 $ 97,940
Apr 14, 12 AM $ 0.000951
+1.06%
$ 974,487 $ 99,439
Apr 13, 11 PM $ 0.000941
-0.57%
$ 964,249 $ 106,884
Apr 13, 10 PM $ 0.000946
+2.12%
$ 969,824 $ 108,087
Apr 13, 9 PM $ 0.000926
+0.41%
$ 949,677 $ 108,061
Apr 13, 8 PM $ 0.000923
-0.24%
$ 945,839 $ 106,456
Apr 13, 7 PM $ 0.000925
-0.95%
$ 948,146 $ 106,529
Apr 13, 6 PM $ 0.000934
+0.20%
$ 957,256 $ 107,528
Apr 13, 5 PM $ 0.000932
+0.23%
$ 955,328 $ 108,565
Apr 13, 4 PM $ 0.00093
+0.17%
$ 953,110 $ 109,410
Apr 13, 3 PM $ 0.000928
-1.14%
$ 951,344 $ 111,635
Apr 13, 2 PM $ 0.000938
+0.41%
$ 961,949 $ 113,195
Apr 13, 1 PM $ 0.000934
-0.16%
$ 957,171 $ 113,801
Apr 13, 12 PM $ 0.000935
-0.05%
$ 958,660 $ 113,961
Apr 13, 11 AM $ 0.000936
+0.35%
$ 959,144 $ 113,955
Apr 13, 10 AM $ 0.000934
+0.59%
$ 957,579 $ 113,457
Apr 13, 9 AM $ 0.000928
-1.57%
$ 951,718 $ 113,807
Apr 13, 8 AM $ 0.000943
+0.02%
$ 966,900 $ 112,024
Apr 13, 7 AM $ 0.000943
+0.37%
$ 967,037 $ 106,479
Apr 13, 6 AM $ 0.00094
-0.56%
$ 963,501 $ 108,809
Apr 13, 5 AM $ 0.000945
-0.41%
$ 968,917 $ 111,377
Apr 13, 4 AM $ 0.000949
-0.03%
$ 972,937 $ 112,163
Apr 13, 3 AM $ 0.000949
-0.11%
$ 973,235 $ 111,817
Apr 13, 2 AM $ 0.00095
+0.14%
$ 974,306 $ 111,958
Apr 13, 1 AM $ 0.000949
+0.81%
$ 972,829 $ 112,360