TRVL Historical Data

TRVL Page 17
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 0.000941
+0.10%
$ 964,606 $ 110,688
Apr 12, 11 PM $ 0.00094
-0.85%
$ 964,003 $ 103,351
Apr 12, 10 PM $ 0.000948
-0.12%
$ 972,278 $ 102,438
Apr 12, 9 PM $ 0.00095
+0.27%
$ 973,425 $ 102,477
Apr 12, 8 PM $ 0.000947
+0.15%
$ 970,782 $ 104,049
Apr 12, 7 PM $ 0.000945
-0.58%
$ 969,012 $ 103,798
Apr 12, 6 PM $ 0.000951
+0.64%
$ 974,713 $ 103,709
Apr 12, 5 PM $ 0.000945
-0.46%
$ 968,335 $ 103,912
Apr 12, 4 PM $ 0.000949
+0.50%
$ 972,779 $ 103,740
Apr 12, 3 PM $ 0.000944
-0.19%
$ 967,988 $ 102,238
Apr 12, 2 PM $ 0.000944
-0.08%
$ 967,906 $ 100,618
Apr 12, 1 PM $ 0.000945
-0.26%
$ 968,713 $ 100,168
Apr 12, 12 PM $ 0.000948
+0.18%
$ 971,599 $ 100,197
Apr 12, 11 AM $ 0.000946
+0.06%
$ 969,875 $ 99,675
Apr 12, 10 AM $ 0.000946
-0.53%
$ 969,271 $ 99,750
Apr 12, 9 AM $ 0.000951
+0.62%
$ 974,400 $ 99,067
Apr 12, 8 AM $ 0.000945
+0.01%
$ 968,745 $ 99,357
Apr 12, 7 AM $ 0.000945
-0.38%
$ 968,950 $ 100,194
Apr 12, 6 AM $ 0.000949
-0.01%
$ 972,657 $ 98,162
Apr 12, 5 AM $ 0.000949
+0.21%
$ 972,733 $ 96,698
Apr 12, 4 AM $ 0.000947
+0.03%
$ 970,712 $ 97,561
Apr 12, 3 AM $ 0.000947
-0.45%
$ 970,455 $ 92,135
Apr 12, 2 AM $ 0.000951
+0.55%
$ 974,835 $ 98,336
Apr 12, 1 AM $ 0.000946
-0.93%
$ 969,523 $ 94,508
Apr 12, 12 AM $ 0.000955
-0.57%
$ 978,643 $ 103,606
Apr 11, 11 PM $ 0.00096
-0.53%
$ 984,213 $ 105,226
Apr 11, 10 PM $ 0.000965
+0.11%
$ 989,444 $ 105,395
Apr 11, 9 PM $ 0.000964
+0.01%
$ 988,403 $ 105,619
Apr 11, 8 PM $ 0.000964
-0.28%
$ 988,257 $ 104,662
Apr 11, 7 PM $ 0.000967
-0.23%
$ 991,015 $ 104,822
Apr 11, 6 PM $ 0.000969
+0.35%
$ 993,291 $ 104,904
Apr 11, 5 PM $ 0.000966
-0.03%
$ 989,869 $ 104,812
Apr 11, 4 PM $ 0.000966
-0.10%
$ 990,156 $ 104,774
Apr 11, 3 PM $ 0.000967
+0.93%
$ 991,103 $ 104,647
Apr 11, 2 PM $ 0.000958
-0.09%
$ 981,951 $ 104,535
Apr 11, 1 PM $ 0.000961
+0.06%
$ 984,894 $ 104,664
Apr 11, 12 PM $ 0.00096
-0.07%
$ 984,260 $ 105,289
Apr 11, 11 AM $ 0.000961
+0.30%
$ 984,947 $ 105,220
Apr 11, 10 AM $ 0.000958
-0.19%
$ 981,946 $ 105,063
Apr 11, 9 AM $ 0.00096
+0.40%
$ 983,855 $ 104,443
Apr 11, 8 AM $ 0.000956
-0.04%
$ 979,938 $ 103,546
Apr 11, 7 AM $ 0.000954
-0.02%
$ 978,184 $ 102,818
Apr 11, 6 AM $ 0.000954
+0.10%
$ 978,344 $ 102,892
Apr 11, 5 AM $ 0.000953
-0.78%
$ 977,407 $ 102,035
Apr 11, 4 AM $ 0.000961
+0.10%
$ 985,074 $ 101,762
Apr 11, 3 AM $ 0.00096
+1.15%
$ 984,077 $ 103,087
Apr 11, 2 AM $ 0.000949
-0.44%
$ 972,990 $ 104,603
Apr 11, 1 AM $ 0.000953
-0.04%
$ 977,281 $ 102,793
Apr 11, 12 AM $ 0.000954
-0.08%
$ 977,644 $ 100,057
Apr 10, 11 PM $ 0.000954
+0.11%
$ 978,447 $ 98,239