TRVL Historical Data

TRVL Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 0.000954
+0.11%
$ 978,447 $ 98,239
Apr 10, 10 PM $ 0.000953
-0.39%
$ 977,366 $ 97,726
Apr 10, 9 PM $ 0.000957
+0.72%
$ 981,167 $ 98,112
Apr 10, 8 PM $ 0.00095
-0.06%
$ 974,118 $ 98,850
Apr 10, 7 PM $ 0.000951
-0.44%
$ 974,738 $ 98,454
Apr 10, 6 PM $ 0.000956
+0.22%
$ 979,692 $ 97,394
Apr 10, 5 PM $ 0.000952
-0.40%
$ 975,962 $ 95,909
Apr 10, 4 PM $ 0.000956
+0.19%
$ 979,932 $ 94,907
Apr 10, 3 PM $ 0.000954
-0.09%
$ 978,117 $ 93,800
Apr 10, 2 PM $ 0.000955
+0.31%
$ 979,016 $ 92,882
Apr 10, 1 PM $ 0.000952
+0.13%
$ 975,979 $ 92,194
Apr 10, 12 PM $ 0.000951
+0.09%
$ 974,706 $ 90,592
Apr 10, 11 AM $ 0.00095
-0.09%
$ 973,877 $ 90,300
Apr 10, 10 AM $ 0.000951
+0.26%
$ 974,762 $ 89,982
Apr 10, 9 AM $ 0.000949
-0.27%
$ 972,529 $ 90,240
Apr 10, 8 AM $ 0.000951
+0.51%
$ 975,195 $ 90,916
Apr 10, 7 AM $ 0.000946
-0.45%
$ 970,076 $ 91,202
Apr 10, 6 AM $ 0.000951
-0.13%
$ 974,480 $ 91,106
Apr 10, 5 AM $ 0.000952
-0.41%
$ 975,775 $ 91,530
Apr 10, 4 AM $ 0.000956
+0.35%
$ 979,828 $ 91,396
Apr 10, 3 AM $ 0.000953
+0.23%
$ 976,450 $ 90,309
Apr 10, 2 AM $ 0.00095
-0.61%
$ 974,185 $ 88,899
Apr 10, 1 AM $ 0.000956
+0.29%
$ 980,207 $ 88,237
Apr 10, 12 AM $ 0.000955
+0.15%
$ 978,846 $ 87,931
Apr 9, 11 PM $ 0.000953
-0.70%
$ 977,386 $ 88,501
Apr 9, 10 PM $ 0.00096
-0.73%
$ 984,265 $ 87,533
Apr 9, 9 PM $ 0.000967
+0.06%
$ 991,522 $ 85,710
Apr 9, 8 PM $ 0.000967
-0.16%
$ 990,933 $ 84,532
Apr 9, 7 PM $ 0.000968
+0.25%
$ 992,496 $ 84,068
Apr 9, 6 PM $ 0.000966
-0.69%
$ 990,017 $ 84,171
Apr 9, 5 PM $ 0.000972
+0.73%
$ 996,850 $ 84,468
Apr 9, 4 PM $ 0.000965
-0.20%
$ 989,621 $ 84,665
Apr 9, 3 PM $ 0.000967
+1.86%
$ 991,611 $ 85,115
Apr 9, 2 PM $ 0.00095
+0.60%
$ 973,528 $ 85,604
Apr 9, 1 PM $ 0.000944
-1.01%
$ 967,755 $ 86,432
Apr 9, 12 PM $ 0.000954
-0.15%
$ 977,583 $ 87,071
Apr 9, 11 AM $ 0.000955
-0.26%
$ 979,014 $ 86,674
Apr 9, 10 AM $ 0.000958
-0.08%
$ 981,940 $ 86,461
Apr 9, 9 AM $ 0.000959
+0.28%
$ 982,745 $ 86,240
Apr 9, 8 AM $ 0.000956
+0.42%
$ 980,037 $ 84,641
Apr 9, 7 AM $ 0.000952
-0.34%
$ 975,904 $ 83,056
Apr 9, 6 AM $ 0.000955
+0.08%
$ 979,196 $ 82,286
Apr 9, 5 AM $ 0.000954
+0.38%
$ 978,387 $ 81,731
Apr 9, 4 AM $ 0.000951
-0.27%
$ 974,655 $ 80,794
Apr 9, 3 AM $ 0.000956
+0.57%
$ 979,725 $ 80,526
Apr 9, 2 AM $ 0.00095
+0.07%
$ 974,235 $ 79,927
Apr 9, 1 AM $ 0.00095
+0.45%
$ 973,723 $ 80,469
Apr 9, 12 AM $ 0.000946
-0.38%
$ 969,395 $ 80,472
Apr 8, 11 PM $ 0.000949
+0.24%
$ 973,075 $ 80,057
Apr 8, 10 PM $ 0.000947
-0.74%
$ 970,772 $ 81,435