TRVL Historical Data

TRVL Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.000947
-0.74%
$ 970,772 $ 81,435
Apr 8, 9 PM $ 0.000957
+0.84%
$ 980,787 $ 83,256
Apr 8, 8 PM $ 0.000948
-0.93%
$ 972,311 $ 85,715
Apr 8, 7 PM $ 0.000957
+0.41%
$ 980,623 $ 85,439
Apr 8, 6 PM $ 0.000956
-0.66%
$ 979,729 $ 85,068
Apr 8, 5 PM $ 0.000962
+0.17%
$ 986,253 $ 85,069
Apr 8, 4 PM $ 0.00096
+0.27%
$ 984,581 $ 85,810
Apr 8, 3 PM $ 0.000958
+0.02%
$ 981,898 $ 87,496
Apr 8, 2 PM $ 0.000958
-0.72%
$ 981,730 $ 90,031
Apr 8, 1 PM $ 0.000965
-0.33%
$ 988,874 $ 91,343
Apr 8, 12 PM $ 0.000968
+0.07%
$ 992,136 $ 91,919
Apr 8, 11 AM $ 0.000967
-0.04%
$ 991,416 $ 93,696
Apr 8, 10 AM $ 0.000968
+0.12%
$ 991,852 $ 94,614
Apr 8, 9 AM $ 0.000966
+0.29%
$ 990,668 $ 95,195
Apr 8, 8 AM $ 0.000964
-0.46%
$ 987,778 $ 96,383
Apr 8, 7 AM $ 0.000968
+0.43%
$ 992,378 $ 97,228
Apr 8, 6 AM $ 0.000965
-0.14%
$ 989,083 $ 97,529
Apr 8, 5 AM $ 0.000965
-0.28%
$ 989,133 $ 97,672
Apr 8, 4 AM $ 0.000968
+0.13%
$ 992,191 $ 97,526
Apr 8, 3 AM $ 0.000967
-0.04%
$ 991,155 $ 96,735
Apr 8, 2 AM $ 0.000967
+0.13%
$ 991,563 $ 96,480
Apr 8, 1 AM $ 0.000966
+0.39%
$ 990,068 $ 95,776
Apr 8, 12 AM $ 0.000962
-0.76%
$ 986,203 $ 95,593
Apr 7, 11 PM $ 0.000969
+0.75%
$ 993,764 $ 95,545
Apr 7, 10 PM $ 0.000962
+0.96%
$ 986,382 $ 95,894
Apr 7, 9 PM $ 0.000953
+0.81%
$ 977,021 $ 97,204
Apr 7, 8 PM $ 0.000945
-0.22%
$ 969,148 $ 96,906
Apr 7, 7 PM $ 0.000947
+0.97%
$ 971,276 $ 97,227
Apr 7, 6 PM $ 0.000937
-0.86%
$ 960,107 $ 98,182
Apr 7, 5 PM $ 0.000945
+1.26%
$ 968,405 $ 99,174
Apr 7, 4 PM $ 0.000933
+0.25%
$ 956,658 $ 98,677
Apr 7, 3 PM $ 0.000931
+0.05%
$ 954,556 $ 97,764
Apr 7, 2 PM $ 0.000931
-0.35%
$ 954,343 $ 96,887
Apr 7, 1 PM $ 0.000934
-0.30%
$ 957,674 $ 95,440
Apr 7, 12 PM $ 0.000937
+0.06%
$ 960,590 $ 95,973
Apr 7, 11 AM $ 0.000936
-0.11%
$ 960,011 $ 97,201
Apr 7, 10 AM $ 0.000938
-1.82%
$ 961,095 $ 98,943
Apr 7, 9 AM $ 0.000955
+0.84%
$ 978,947 $ 99,069
Apr 7, 8 AM $ 0.000947
+0.20%
$ 970,806 $ 99,147
Apr 7, 7 AM $ 0.000945
+0.01%
$ 968,829 $ 99,497
Apr 7, 6 AM $ 0.000945
-0.14%
$ 968,732 $ 99,673
Apr 7, 5 AM $ 0.000946
-0.29%
$ 970,118 $ 100,193
Apr 7, 4 AM $ 0.000949
-0.21%
$ 972,627 $ 100,262
Apr 7, 3 AM $ 0.000951
+0.10%
$ 974,649 $ 100,217
Apr 7, 2 AM $ 0.00095
-0.07%
$ 973,692 $ 100,837
Apr 7, 1 AM $ 0.000949
-0.53%
$ 972,574 $ 100,777
Apr 7, 12 AM $ 0.000954
+0.16%
$ 977,785 $ 101,002
Apr 6, 11 PM $ 0.000952
+0.06%
$ 976,228 $ 101,111
Apr 6, 10 PM $ 0.000952
-1.43%
$ 975,678 $ 100,571
Apr 6, 9 PM $ 0.000966
+0.15%
$ 989,829 $ 100,784